17964 小鵬法興六六購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.021 | 73.900 | 0 | 69.401 | ||||
| 23/03/2026 | 0.021 | 71.600 | 100,000 | 73.294 | 100,000 | 0.022 | ||
| 20/03/2026 | 0.021 | 71.600 | 1,980,000 | 72.110 | 650,000 | 0.023 | 850,000 | 0.024 |
| 19/03/2026 | 0.029 | 75.450 | 90,000 | 72.227 | 90,000 | 0.029 | ||
| 18/03/2026 | 0.029 | 75.650 | 1,890,000 | 71.469 | 850,000 | 0.028 | 1,040,000 | 0.028 |
| 17/03/2026 | 0.035 | 78.200 | 2,760,000 | 71.215 | 1,800,000 | 0.040 | 950,000 | 0.040 |
| 16/03/2026 | 0.036 | 78.250 | 7,860,000 | 71.532 | 3,480,000 | 0.034 | 4,330,000 | 0.034 |
| 13/03/2026 | 0.038 | 79.000 | 3,370,000 | 70.539 | 1,770,000 | 0.037 | 1,600,000 | 0.037 |
| 12/03/2026 | 0.038 | 78.450 | 2,620,000 | 71.234 | 1,290,000 | 0.037 | 460,000 | 0.036 |
| 11/03/2026 | 0.031 | 75.150 | 4,620,000 | 71.576 | 1,920,000 | 0.033 | 2,320,000 | 0.031 |
| 10/03/2026 | 0.025 | 72.300 | 1,000,000 | 71.122 | 150,000 | 0.022 | 850,000 | 0.025 |
| 09/03/2026 | 0.021 | 70.100 | 2,320,000 | 70.806 | 1,410,000 | 0.020 | 910,000 | 0.020 |
| 06/03/2026 | 0.016 | 66.350 | 100,000 | 70.816 | 100,000 | 0.016 | ||
| 05/03/2026 | 0.015 | 63.650 | 100,000 | 73.975 | 100,000 | 0.016 | ||
| 04/03/2026 | 0.014 | 62.150 | 0 | 74.959 | ||||
| 03/03/2026 | 0.014 | 63.450 | 850,000 | 72.321 | 450,000 | 0.014 | 300,000 | 0.016 |
| 02/03/2026 | 0.018 | 67.250 | 70,000 | 70.291 | 70,000 | 0.020 | ||
| 27/02/2026 | 0.022 | 68.350 | 0 | 71.657 | ||||
| 26/02/2026 | 0.022 | 67.500 | 510,000 | 72.847 | 10,000 | 0.024 | 500,000 | 0.023 |
| 25/02/2026 | 0.028 | 71.100 | 1,110,000 | 71.737 | 690,000 | 0.030 | 420,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |