17860 小米摩通七三购Ｂ (认购证)
按盘价 
0.188 -0.034 (-15.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.222 | 29.980 | 592,000 | 2,136,000 | 2.136 | 116,000 | 0.226 | ||
| 11/11/2026 | 0.227 | 30.100 | 1,340,000 | 2,252,000 | 2.252 | 1,076,000 | 0.238 | ||
| 10/11/2026 | 0.244 | 30.600 | 1,000,000 | 3,328,000 | 3.328 | 124,000 | 0.241 | ||
| 09/11/2026 | 0.233 | 30.100 | 2,904,000 | 3,452,000 | 3.452 | 1,884,000 | 0.236 | ||
| 06/11/2026 | 0.243 | 30.380 | 1,688,000 | 5,336,000 | 5.336 | 128,000 | 0.245 | ||
| 05/11/2026 | 0.275 | 31.300 | 14,268,000 | 5,464,000 | 5.464 | 3,696,000 | 0.255 | 6,556,000 | 0.237 |
| 04/11/2026 | 0.184 | 28.760 | 1,468,000 | 2,604,000 | 2.604 | ||||
| 03/11/2026 | 0.182 | 28.600 | 9,680,000 | 2,604,000 | 2.604 | 3,596,000 | 0.185 | 3,164,000 | 0.182 |
| 02/11/2026 | 0.172 | 28.100 | 3,484,000 | 3,036,000 | 3.036 | 272,000 | 0.164 | 2,968,000 | 0.178 |
| 30/10/2026 | 0.129 | 26.480 | 2,128,000 | 340,000 | 0.340 | 516,000 | 0.138 | 504,000 | 0.136 |
| 29/10/2026 | 0.108 | 25.680 | 1,484,000 | 352,000 | 0.352 | 592,000 | 0.112 | 448,000 | 0.112 |
| 28/10/2026 | 0.108 | 25.620 | 2,256,000 | 496,000 | 0.496 | 1,444,000 | 0.106 | 600,000 | 0.108 |
| 27/10/2026 | 0.108 | 25.660 | 1,580,000 | 1,340,000 | 1.340 | 52,000 | 0.125 | 384,000 | 0.116 |
| 26/10/2026 | 0.141 | 26.900 | 3,004,000 | 1,008,000 | 1.008 | 464,000 | 0.139 | 852,000 | 0.134 |
| 23/10/2026 | 0.142 | 26.800 | 2,728,000 | 620,000 | 0.620 | 640,000 | 0.145 | 1,172,000 | 0.144 |
| 22/10/2026 | 0.115 | 25.800 | 3,696,000 | 88,000 | 0.088 | 1,512,000 | 0.117 | 1,564,000 | 0.118 |
| 21/10/2026 | 0.139 | 26.800 | 3,092,000 | 36,000 | 0.036 | 2,720,000 | 0.135 | 308,000 | 0.141 |
| 20/10/2026 | 0.149 | 27.060 | 4,508,000 | 2,448,000 | 2.448 | 1,724,000 | 0.152 | 1,052,000 | 0.151 |
| 16/10/2026 | 0.141 | 26.660 | 22,104,000 | 3,120,000 | 3.120 | 17,288,000 | 0.157 | 3,036,000 | 0.149 |
| 15/10/2026 | 0.154 | 27.080 | 10,516,000 | 17,372,000 | 17.372 | 6,236,000 | 0.143 | 2,048,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |