17860 小米摩通七三購Ｂ (认购证)
按盘价 
0.188 -0.034 (-15.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.222 | 29.980 | 592,000 | 47.555 | 116,000 | 0.226 | ||
| 11/11/2026 | 0.227 | 30.100 | 1,340,000 | 47.662 | 1,076,000 | 0.238 | ||
| 10/11/2026 | 0.244 | 30.600 | 1,000,000 | 47.453 | 124,000 | 0.241 | ||
| 09/11/2026 | 0.233 | 30.100 | 2,904,000 | 49.086 | 1,884,000 | 0.236 | ||
| 06/11/2026 | 0.243 | 30.380 | 1,688,000 | 48.649 | 128,000 | 0.245 | ||
| 05/11/2026 | 0.275 | 31.300 | 14,268,000 | 48.447 | 3,696,000 | 0.255 | 6,556,000 | 0.237 |
| 04/11/2026 | 0.184 | 28.760 | 1,468,000 | 46.178 | ||||
| 03/11/2026 | 0.182 | 28.600 | 9,680,000 | 46.820 | 3,596,000 | 0.185 | 3,164,000 | 0.182 |
| 02/11/2026 | 0.172 | 28.100 | 3,484,000 | 48.035 | 272,000 | 0.164 | 2,968,000 | 0.178 |
| 30/10/2026 | 0.129 | 26.480 | 2,128,000 | 47.629 | 516,000 | 0.138 | 504,000 | 0.136 |
| 29/10/2026 | 0.108 | 25.680 | 1,484,000 | 46.824 | 592,000 | 0.112 | 448,000 | 0.112 |
| 28/10/2026 | 0.108 | 25.620 | 2,256,000 | 47.077 | 1,444,000 | 0.106 | 600,000 | 0.108 |
| 27/10/2026 | 0.108 | 25.660 | 1,580,000 | 46.617 | 52,000 | 0.125 | 384,000 | 0.116 |
| 26/10/2026 | 0.141 | 26.900 | 3,004,000 | 47.309 | 464,000 | 0.139 | 852,000 | 0.134 |
| 23/10/2026 | 0.142 | 26.800 | 2,728,000 | 47.844 | 640,000 | 0.145 | 1,172,000 | 0.144 |
| 22/10/2026 | 0.115 | 25.800 | 3,696,000 | 46.928 | 1,512,000 | 0.117 | 1,564,000 | 0.118 |
| 21/10/2026 | 0.139 | 26.800 | 3,092,000 | 46.607 | 2,720,000 | 0.135 | 308,000 | 0.141 |
| 20/10/2026 | 0.149 | 27.060 | 4,508,000 | 47.375 | 1,724,000 | 0.152 | 1,052,000 | 0.151 |
| 16/10/2026 | 0.141 | 26.660 | 22,104,000 | 47.400 | 17,288,000 | 0.157 | 3,036,000 | 0.149 |
| 15/10/2026 | 0.154 | 27.080 | 10,516,000 | 47.813 | 6,236,000 | 0.143 | 2,048,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |