17521 宁德花旗七三购Ｂ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 482.200 | 200,000 | 10,080,000 | 16.800 | 100,000 | 0.041 | ||
| 28/09/2026 | 0.040 | 484.600 | 1,680,000 | 10,180,000 | 16.970 | 1,000,000 | 0.039 | 580,000 | 0.041 |
| 25/09/2026 | 0.046 | 489.400 | 9,100,000 | 10,600,000 | 17.670 | 7,380,000 | 0.044 | 1,660,000 | 0.046 |
| 24/09/2026 | 0.050 | 492.800 | 14,540,000 | 16,320,000 | 27.200 | 5,320,000 | 0.052 | 8,780,000 | 0.054 |
| 23/09/2026 | 0.064 | 511.500 | 22,140,000 | 12,860,000 | 21.430 | 6,780,000 | 0.063 | 14,720,000 | 0.062 |
| 22/09/2026 | 0.063 | 507.000 | 18,180,000 | 4,920,000 | 8.200 | 7,960,000 | 0.066 | 9,980,000 | 0.065 |
| 21/09/2026 | 0.060 | 504.000 | 10,920,000 | 2,900,000 | 4.830 | 3,920,000 | 0.058 | 6,780,000 | 0.059 |
| 18/09/2026 | 0.062 | 507.000 | 18,400,000 | 40,000 | 0.070 | 9,180,000 | 0.065 | 9,220,000 | 0.065 |
| 17/09/2026 | 0.063 | 507.000 | 14,160,000 | 0 | 0.000 | 7,080,000 | 0.063 | 7,080,000 | 0.063 |
| 16/09/2026 | 0.068 | 501.000 | 320,000 | 0 | 0.000 | 160,000 | 0.069 | 160,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |