17521 寧德花旗七三購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.011 | 374.200 | 0 | 63.147 | ||||
| 11/11/2026 | 0.011 | 387.400 | 0 | 60.068 | ||||
| 10/11/2026 | 0.011 | 378.000 | 0 | 61.806 | ||||
| 09/11/2026 | 0.012 | 369.800 | 0 | 64.279 | ||||
| 06/11/2026 | 0.012 | 380.000 | 0 | 61.316 | ||||
| 05/11/2026 | 0.012 | 394.600 | 440,000 | 58.041 | 380,000 | 0.013 | ||
| 04/11/2026 | 0.010 | 377.000 | 160,000 | 59.582 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 62.714 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 62.816 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 66.618 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 66.369 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 64.439 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 63.726 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 61.740 | ||||
| 23/10/2026 | 0.010 | 356.800 | 120,000 | 61.074 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 64.792 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 58.999 | ||||
| 20/10/2026 | 0.013 | 411.800 | 560,000 | 52.185 | 560,000 | 0.013 | ||
| 16/10/2026 | 0.020 | 440.800 | 0 | 50.344 | ||||
| 15/10/2026 | 0.020 | 448.600 | 340,000 | 48.742 | 80,000 | 0.019 | 140,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |