17468 智谱汇丰七三购Ｂ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.054 | 614.500 | 75,630,000 | 1,320,000 | 0.630 | 37,800,000 | 0.056 | 37,830,000 | 0.056 |
| 28/09/2026 | 0.058 | 622.000 | 34,530,000 | 1,290,000 | 0.610 | 17,070,000 | 0.056 | 17,070,000 | 0.056 |
| 25/09/2026 | 0.062 | 633.500 | 32,070,000 | 1,290,000 | 0.610 | 16,020,000 | 0.062 | 16,050,000 | 0.062 |
| 24/09/2026 | 0.065 | 638.500 | 106,200,000 | 1,260,000 | 0.600 | 52,620,000 | 0.067 | 53,520,000 | 0.067 |
| 23/09/2026 | 0.071 | 650.000 | 125,940,000 | 360,000 | 0.170 | 62,850,000 | 0.076 | 63,090,000 | 0.076 |
| 22/09/2026 | 0.092 | 742.000 | 54,900,000 | 120,000 | 0.060 | 27,510,000 | 0.098 | 27,390,000 | 0.098 |
| 21/09/2026 | 0.104 | 794.000 | 69,270,000 | 240,000 | 0.110 | 34,650,000 | 0.095 | 34,620,000 | 0.095 |
| 18/09/2026 | 0.103 | 780.000 | 27,390,000 | 270,000 | 0.130 | 13,680,000 | 0.106 | 13,680,000 | 0.106 |
| 17/09/2026 | 0.100 | 740.000 | 10,860,000 | 270,000 | 0.130 | 5,490,000 | 0.104 | 5,340,000 | 0.104 |
| 16/09/2026 | 0.098 | 720.000 | 20,220,000 | 420,000 | 0.200 | 9,960,000 | 0.101 | 10,200,000 | 0.101 |
| 15/09/2026 | 0.094 | 680.000 | 9,360,000 | 180,000 | 0.090 | 4,590,000 | 0.097 | 4,770,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |