17468 智譜匯豐七三購Ｂ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.054 | 614.500 | 75,630,000 | 140.501 | 37,800,000 | 0.056 | 37,830,000 | 0.056 |
| 28/09/2026 | 0.058 | 622.000 | 34,530,000 | 144.655 | 17,070,000 | 0.056 | 17,070,000 | 0.056 |
| 25/09/2026 | 0.062 | 633.500 | 32,070,000 | 146.595 | 16,020,000 | 0.062 | 16,050,000 | 0.062 |
| 24/09/2026 | 0.065 | 638.500 | 106,200,000 | 149.623 | 52,620,000 | 0.067 | 53,520,000 | 0.067 |
| 23/09/2026 | 0.071 | 650.000 | 125,940,000 | 155.443 | 62,850,000 | 0.076 | 63,090,000 | 0.076 |
| 22/09/2026 | 0.092 | 742.000 | 54,900,000 | 157.844 | 27,510,000 | 0.098 | 27,390,000 | 0.098 |
| 21/09/2026 | 0.104 | 794.000 | 69,270,000 | 158.202 | 34,650,000 | 0.095 | 34,620,000 | 0.095 |
| 18/09/2026 | 0.103 | 780.000 | 27,390,000 | 160.051 | 13,680,000 | 0.106 | 13,680,000 | 0.106 |
| 17/09/2026 | 0.100 | 740.000 | 10,860,000 | 168.545 | 5,490,000 | 0.104 | 5,340,000 | 0.104 |
| 16/09/2026 | 0.098 | 720.000 | 20,220,000 | 171.941 | 9,960,000 | 0.101 | 10,200,000 | 0.101 |
| 15/09/2026 | 0.094 | 680.000 | 9,360,000 | 179.412 | 4,590,000 | 0.097 | 4,770,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |