17435 联想国君七三购Ａ (认购证)
按盘价 
0.153 -0.022 (-12.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.175 | 35.500 | 16,492,000 | 12,000 | 0.024 | 8,240,000 | 0.182 | 8,248,000 | 0.182 |
| 25/09/2026 | 0.207 | 37.160 | 16,120,000 | 4,000 | 0.008 | 8,100,000 | 0.199 | 8,020,000 | 0.199 |
| 24/09/2026 | 0.188 | 36.020 | 16,276,000 | 84,000 | 0.168 | 8,108,000 | 0.187 | 8,168,000 | 0.186 |
| 23/09/2026 | 0.208 | 36.920 | 17,328,000 | 24,000 | 0.048 | 8,684,000 | 0.192 | 8,644,000 | 0.192 |
| 22/09/2026 | 0.208 | 36.740 | 16,484,000 | 64,000 | 0.128 | 8,256,000 | 0.197 | 8,228,000 | 0.197 |
| 21/09/2026 | 0.190 | 35.740 | 17,060,000 | 92,000 | 0.184 | 8,500,000 | 0.197 | 8,560,000 | 0.197 |
| 18/09/2026 | 0.235 | 37.580 | 18,132,000 | 32,000 | 0.064 | 9,052,000 | 0.197 | 8,824,000 | 0.197 |
| 17/09/2026 | 0.170 | 34.320 | 16,224,000 | 260,000 | 0.520 | 8,112,000 | 0.169 | 8,112,000 | 0.169 |
| 16/09/2026 | 0.165 | 33.800 | 16,356,000 | 260,000 | 0.520 | 8,040,000 | 0.137 | 8,288,000 | 0.138 |
| 15/09/2026 | 0.130 | 31.200 | 16,612,000 | 12,000 | 0.024 | 8,300,000 | 0.145 | 8,312,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |