17435 聯想國君七三購Ａ (认购证)
按盘价 
0.152 -0.023 (-13.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.175 | 35.500 | 16,492,000 | 73.752 | 8,240,000 | 0.182 | 8,248,000 | 0.182 |
| 25/09/2026 | 0.207 | 37.160 | 16,120,000 | 73.043 | 8,100,000 | 0.199 | 8,020,000 | 0.199 |
| 24/09/2026 | 0.188 | 36.020 | 16,276,000 | 73.545 | 8,108,000 | 0.187 | 8,168,000 | 0.186 |
| 23/09/2026 | 0.208 | 36.920 | 17,328,000 | 73.791 | 8,684,000 | 0.192 | 8,644,000 | 0.192 |
| 22/09/2026 | 0.208 | 36.740 | 16,484,000 | 74.280 | 8,256,000 | 0.197 | 8,228,000 | 0.197 |
| 21/09/2026 | 0.190 | 35.740 | 17,060,000 | 74.416 | 8,500,000 | 0.197 | 8,560,000 | 0.197 |
| 18/09/2026 | 0.235 | 37.580 | 18,132,000 | 75.291 | 9,052,000 | 0.197 | 8,824,000 | 0.197 |
| 17/09/2026 | 0.170 | 34.320 | 16,224,000 | 74.948 | 8,112,000 | 0.169 | 8,112,000 | 0.169 |
| 16/09/2026 | 0.165 | 33.800 | 16,356,000 | 75.699 | 8,040,000 | 0.137 | 8,288,000 | 0.138 |
| 15/09/2026 | 0.130 | 31.200 | 16,612,000 | 77.456 | 8,300,000 | 0.145 | 8,312,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |