17395 快手信证六乙沽Ａ (认沽证)
按盘价 
0.202 +0.025 (+14.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 43.220 | 0 | |||||||
| 22/06/2026 | 45.520 | 0 | 34,990,000 | 34.990 | 2,020,000 | 0.168 | 5,000 | 0.179 | |
| 18/06/2026 | 47.240 | 0 | 37,005,000 | 37.010 | 50,000 | 0.159 | |||
| 17/06/2026 | 47.700 | 0 | 37,055,000 | 37.060 | 1,020,000 | 0.175 | 5,130,000 | 0.165 | |
| 16/06/2026 | 44.440 | 0 | 32,945,000 | 32.950 | 1,070,000 | 0.190 | 265,000 | 0.191 | |
| 15/06/2026 | 46.240 | 0 | 33,750,000 | 33.750 | 2,905,000 | 0.170 | 510,000 | 0.169 | |
| 12/06/2026 | 45.880 | 0 | 36,145,000 | 36.150 | 580,000 | 0.178 | 130,000 | 0.170 | |
| 11/06/2026 | 45.640 | 0 | 36,595,000 | 36.600 | |||||
| 10/06/2026 | 46.020 | 0 | 36,595,000 | 36.600 | 355,000 | 0.178 | 1,460,000 | 0.182 | |
| 09/06/2026 | 44.340 | 0 | 35,490,000 | 35.490 | 885,000 | 0.194 | |||
| 08/06/2026 | 44.140 | 0 | 36,375,000 | 36.380 | 2,785,000 | 0.186 | |||
| 05/06/2026 | 46.860 | 0 | 39,160,000 | 39.160 | |||||
| 04/06/2026 | 46.940 | 0 | 39,160,000 | 39.160 | 2,825,000 | 0.170 | 175,000 | 0.171 | |
| 03/06/2026 | 46.740 | 0 | 41,810,000 | 41.810 | 1,740,000 | 0.169 | 2,075,000 | 0.165 | |
| 02/06/2026 | 48.980 | 0 | 41,475,000 | 41.480 | 160,000 | 0.159 | 2,120,000 | 0.158 | |
| 01/06/2026 | 46.540 | 0 | 39,515,000 | 39.520 | |||||
| 29/05/2026 | 45.540 | 0 | 39,515,000 | 39.520 | 3,280,000 | 0.189 | |||
| 28/05/2026 | 44.880 | 0 | 42,795,000 | 42.800 | |||||
| 27/05/2026 | 45.280 | 0 | 42,795,000 | 42.800 | |||||
| 26/05/2026 | 45.800 | 0 | 42,795,000 | 42.800 | 330,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |