17395 快手信证六乙沽Ａ (认沽证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.144 | 52.800 | 2,650,000 | 175,000 | 0.180 | 1,325,000 | 0.148 | 1,325,000 | 0.148 |
| 23/03/2026 | 0.152 | 51.700 | 2,545,000 | 175,000 | 0.180 | 1,275,000 | 0.146 | 1,270,000 | 0.145 |
| 20/03/2026 | 0.138 | 53.800 | 6,580,000 | 180,000 | 0.180 | 3,325,000 | 0.136 | 3,255,000 | 0.135 |
| 19/03/2026 | 0.130 | 55.350 | 210,000 | 250,000 | 0.250 | 150,000 | 0.121 | 55,000 | 0.121 |
| 18/03/2026 | 0.108 | 59.000 | 2,900,000 | 345,000 | 0.350 | 1,500,000 | 0.111 | 1,400,000 | 0.110 |
| 17/03/2026 | 0.105 | 59.850 | 30,000 | 445,000 | 0.450 | 15,000 | 0.100 | 15,000 | 0.100 |
| 16/03/2026 | 0.106 | 60.000 | 1,120,000 | 445,000 | 0.450 | 560,000 | 0.111 | 560,000 | 0.111 |
| 13/03/2026 | 0.109 | 59.150 | 520,000 | 445,000 | 0.450 | 260,000 | 0.108 | 260,000 | 0.108 |
| 12/03/2026 | 0.105 | 60.200 | 880,000 | 445,000 | 0.450 | 440,000 | 0.104 | 440,000 | 0.103 |
| 11/03/2026 | 0.102 | 60.850 | 90,000 | 445,000 | 0.450 | 45,000 | 0.101 | 45,000 | 0.101 |
| 10/03/2026 | 0.102 | 61.400 | 0 | 445,000 | 0.450 | ||||
| 09/03/2026 | 0.104 | 60.550 | 0 | 445,000 | 0.450 | ||||
| 06/03/2026 | 0.102 | 61.450 | 30,000 | 445,000 | 0.450 | 15,000 | 0.106 | 15,000 | 0.106 |
| 05/03/2026 | 0.109 | 59.600 | 0 | 445,000 | 0.450 | ||||
| 04/03/2026 | 0.110 | 59.550 | 1,040,000 | 445,000 | 0.450 | 475,000 | 0.109 | 475,000 | 0.109 |
| 03/03/2026 | 0.108 | 60.250 | 330,000 | 445,000 | 0.450 | 165,000 | 0.108 | 165,000 | 0.107 |
| 02/03/2026 | 0.106 | 60.750 | 1,080,000 | 445,000 | 0.450 | 545,000 | 0.103 | 455,000 | 0.102 |
| 27/02/2026 | 0.094 | 62.850 | 560,000 | 535,000 | 0.540 | 280,000 | 0.092 | 280,000 | 0.091 |
| 26/02/2026 | 0.092 | 63.600 | 840,000 | 535,000 | 0.540 | 440,000 | 0.090 | 310,000 | 0.089 |
| 25/02/2026 | 0.084 | 66.350 | 240,000 | 665,000 | 0.670 | 120,000 | 0.083 | 120,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |