17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.202 +0.025 (+14.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 43.220 | 0 | 47.091 | |||||
| 22/06/2026 | 45.520 | 0 | 47.485 | 2,020,000 | 0.168 | 5,000 | 0.179 | |
| 18/06/2026 | 47.240 | 0 | 48.090 | 50,000 | 0.159 | |||
| 17/06/2026 | 47.700 | 0 | 47.431 | 1,020,000 | 0.175 | 5,130,000 | 0.165 | |
| 16/06/2026 | 44.440 | 0 | 47.552 | 1,070,000 | 0.190 | 265,000 | 0.191 | |
| 15/06/2026 | 46.240 | 0 | 47.253 | 2,905,000 | 0.170 | 510,000 | 0.169 | |
| 12/06/2026 | 45.880 | 0 | 48.905 | 580,000 | 0.178 | 130,000 | 0.170 | |
| 11/06/2026 | 45.640 | 0 | 47.859 | |||||
| 10/06/2026 | 46.020 | 0 | 48.495 | 355,000 | 0.178 | 1,460,000 | 0.182 | |
| 09/06/2026 | 44.340 | 0 | 47.482 | 885,000 | 0.194 | |||
| 08/06/2026 | 44.140 | 0 | 48.450 | 2,785,000 | 0.186 | |||
| 05/06/2026 | 46.860 | 0 | 47.011 | |||||
| 04/06/2026 | 46.940 | 0 | 46.842 | 2,825,000 | 0.170 | 175,000 | 0.171 | |
| 03/06/2026 | 46.740 | 0 | 47.461 | 1,740,000 | 0.169 | 2,075,000 | 0.165 | |
| 02/06/2026 | 48.980 | 0 | 48.539 | 160,000 | 0.159 | 2,120,000 | 0.158 | |
| 01/06/2026 | 46.540 | 0 | 46.614 | |||||
| 29/05/2026 | 45.540 | 0 | 46.924 | 3,280,000 | 0.189 | |||
| 28/05/2026 | 44.880 | 0 | 48.647 | |||||
| 27/05/2026 | 45.280 | 0 | 47.556 | |||||
| 26/05/2026 | 45.800 | 0 | 48.075 | 330,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |