16617 恒指中银七二沽Ａ (认沽证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.157 | 24,186.830 | 1,050,000 | 1,610,000 | 1.610 | 820,000 | 0.149 | 230,000 | 0.152 |
| 15/10/2026 | 0.166 | 24,062.720 | 2,500,000 | 2,200,000 | 2.200 | 1,980,000 | 0.164 | 510,000 | 0.167 |
| 14/10/2026 | 0.148 | 24,314.170 | 5,110,000 | 3,670,000 | 3.670 | 1,610,000 | 0.142 | 3,190,000 | 0.146 |
| 13/10/2026 | 0.149 | 24,345.220 | 1,380,000 | 2,090,000 | 2.090 | 590,000 | 0.165 | 790,000 | 0.156 |
| 12/10/2026 | 0.154 | 24,271.200 | 1,470,000 | 1,890,000 | 1.890 | 1,270,000 | 0.148 | 200,000 | 0.149 |
| 09/10/2026 | 0.163 | 24,211.350 | 2,790,000 | 2,960,000 | 2.960 | 1,010,000 | 0.174 | 1,780,000 | 0.165 |
| 08/10/2026 | 0.194 | 23,785.790 | 1,220,000 | 2,190,000 | 2.190 | 320,000 | 0.178 | 900,000 | 0.191 |
| 07/10/2026 | 0.168 | 24,130.500 | 740,000 | 1,610,000 | 1.610 | 240,000 | 0.170 | 500,000 | 0.169 |
| 06/10/2026 | 0.162 | 24,280.560 | 330,000 | 1,350,000 | 1.350 | 330,000 | 0.162 | ||
| 05/10/2026 | 0.183 | 24,040.340 | 130,000 | 1,020,000 | 1.020 | 30,000 | 0.192 | 100,000 | 0.183 |
| 02/10/2026 | 0.190 | 23,972.290 | 760,000 | 950,000 | 0.950 | 760,000 | 0.187 | ||
| 30/09/2026 | 0.146 | 24,613.270 | 120,000 | 1,710,000 | 1.710 | 100,000 | 0.147 | 20,000 | 0.151 |
| 29/09/2026 | 0.152 | 24,523.570 | 360,000 | 1,790,000 | 1.790 | 360,000 | 0.154 | ||
| 28/09/2026 | 0.142 | 24,642.510 | 1,000,000 | 2,150,000 | 2.150 | 370,000 | 0.142 | 630,000 | 0.142 |
| 25/09/2026 | 0.152 | 24,510.090 | 5,390,000 | 1,890,000 | 1.890 | 3,100,000 | 0.159 | 1,820,000 | 0.159 |
| 24/09/2026 | 0.138 | 24,761.130 | 1,070,000 | 3,170,000 | 3.170 | 700,000 | 0.141 | 370,000 | 0.140 |
| 23/09/2026 | 0.135 | 24,834.120 | 2,440,000 | 3,500,000 | 3.500 | 940,000 | 0.132 | 1,500,000 | 0.133 |
| 22/09/2026 | 0.123 | 25,087.750 | 7,160,000 | 2,940,000 | 2.940 | 4,270,000 | 0.122 | 2,270,000 | 0.117 |
| 21/09/2026 | 0.127 | 25,042.710 | 6,250,000 | 4,940,000 | 4.940 | 2,070,000 | 0.134 | 4,160,000 | 0.131 |
| 18/09/2026 | 0.144 | 24,750.780 | 1,760,000 | 2,850,000 | 2.850 | 610,000 | 0.141 | 940,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |