16617 恒指中銀七二沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 24,186.830 | 0 | 18.822 | 820,000 | 0.149 | 230,000 | 0.152 | |
| 15/10/2026 | 24,062.720 | 0 | 18.821 | 1,980,000 | 0.164 | 510,000 | 0.167 | |
| 14/10/2026 | 24,314.170 | 0 | 18.649 | 1,610,000 | 0.142 | 3,190,000 | 0.146 | |
| 13/10/2026 | 24,345.220 | 0 | 18.946 | 590,000 | 0.165 | 790,000 | 0.156 | |
| 12/10/2026 | 24,271.200 | 0 | 18.889 | 1,270,000 | 0.148 | 200,000 | 0.149 | |
| 09/10/2026 | 24,211.350 | 0 | 19.238 | 1,010,000 | 0.174 | 1,780,000 | 0.165 | |
| 08/10/2026 | 23,785.790 | 0 | 19.253 | 320,000 | 0.178 | 900,000 | 0.191 | |
| 07/10/2026 | 24,130.500 | 0 | 19.079 | 240,000 | 0.170 | 500,000 | 0.169 | |
| 06/10/2026 | 24,280.560 | 0 | 19.444 | 330,000 | 0.162 | |||
| 05/10/2026 | 24,040.340 | 0 | 19.897 | 30,000 | 0.192 | 100,000 | 0.183 | |
| 02/10/2026 | 23,972.290 | 0 | 20.016 | 760,000 | 0.187 | |||
| 30/09/2026 | 24,613.270 | 0 | 19.662 | 100,000 | 0.147 | 20,000 | 0.151 | |
| 29/09/2026 | 24,523.570 | 0 | 19.661 | 360,000 | 0.154 | |||
| 28/09/2026 | 24,642.510 | 0 | 19.265 | 370,000 | 0.142 | 630,000 | 0.142 | |
| 25/09/2026 | 24,510.090 | 0 | 19.321 | 3,100,000 | 0.159 | 1,820,000 | 0.159 | |
| 24/09/2026 | 24,761.130 | 0 | 19.371 | 700,000 | 0.141 | 370,000 | 0.140 | |
| 23/09/2026 | 24,834.120 | 0 | 19.457 | 940,000 | 0.132 | 1,500,000 | 0.133 | |
| 22/09/2026 | 25,087.750 | 0 | 19.624 | 4,270,000 | 0.122 | 2,270,000 | 0.117 | |
| 21/09/2026 | 25,042.710 | 0 | 19.729 | 2,070,000 | 0.134 | 4,160,000 | 0.131 | |
| 18/09/2026 | 24,750.780 | 0 | 19.637 | 610,000 | 0.141 | 940,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |