16455 协鑫华泰七四购Ａ (认购证)
按盘价 
0.092 +0.013 (+16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.745 | 0 | |||||||
| 29/09/2026 | 0.710 | 0 | 0 | 0.000 | 2,780,000 | 0.081 | 2,780,000 | 0.081 | |
| 28/09/2026 | 0.715 | 0 | 0 | 0.000 | 5,961,000 | 0.088 | 5,961,000 | 0.089 | |
| 25/09/2026 | 0.735 | 0 | 0 | 0.000 | 4,260,000 | 0.088 | 4,260,000 | 0.087 | |
| 24/09/2026 | 0.735 | 0 | 0 | 0.000 | 2,581,000 | 0.097 | 2,581,000 | 0.097 | |
| 23/09/2026 | 0.750 | 0 | 0 | 0.000 | 4,940,000 | 0.103 | 4,940,000 | 0.103 | |
| 22/09/2026 | 0.740 | 0 | 0 | 0.000 | 400,000 | 0.105 | 400,000 | 0.105 | |
| 21/09/2026 | 0.750 | 0 | 0 | 0.000 | 6,822,000 | 0.103 | 6,822,000 | 0.104 | |
| 18/09/2026 | 0.735 | 0 | 0 | 0.000 | 6,941,000 | 0.093 | 6,941,000 | 0.093 | |
| 17/09/2026 | 0.720 | 0 | 0 | 0.000 | 3,521,000 | 0.090 | 3,441,000 | 0.089 | |
| 16/09/2026 | 0.720 | 0 | 80,000 | 0.148 | 8,622,000 | 0.084 | 8,702,000 | 0.084 | |
| 15/09/2026 | 0.695 | 0 | 0 | 0.000 | 4,281,000 | 0.084 | 4,281,000 | 0.086 | |
| 14/09/2026 | 0.710 | 0 | 0 | 0.000 | 6,031,000 | 0.090 | 5,981,000 | 0.089 | |
| 11/09/2026 | 0.705 | 0 | 50,000 | 0.093 | 3,731,000 | 0.085 | 3,731,000 | 0.084 | |
| 10/09/2026 | 0.710 | 0 | 50,000 | 0.093 | 7,310,000 | 0.098 | 7,050,000 | 0.102 | |
| 09/09/2026 | 0.745 | 0 | 310,000 | 0.574 | 6,382,000 | 0.101 | 6,642,000 | 0.101 | |
| 08/09/2026 | 0.715 | 0 | 50,000 | 0.093 | 6,200,000 | 0.103 | 6,250,000 | 0.105 | |
| 07/09/2026 | 0.735 | 0 | 0 | 0.000 | 4,660,000 | 0.108 | 4,660,000 | 0.106 | |
| 04/09/2026 | 0.725 | 0 | 0 | 0.000 | 3,961,000 | 0.103 | 3,961,000 | 0.102 | |
| 03/09/2026 | 0.690 | 0 | 0 | 0.000 | 4,000,000 | 0.102 | 4,000,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |