16455 協鑫華泰七四購Ａ (认购证)
按盘价 
0.092 +0.013 (+16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.745 | 0 | 81.741 | |||||
| 29/09/2026 | 0.710 | 0 | 81.566 | 2,780,000 | 0.081 | 2,780,000 | 0.081 | |
| 28/09/2026 | 0.715 | 0 | 81.947 | 5,961,000 | 0.088 | 5,961,000 | 0.089 | |
| 25/09/2026 | 0.735 | 0 | 83.463 | 4,260,000 | 0.088 | 4,260,000 | 0.087 | |
| 24/09/2026 | 0.735 | 0 | 82.803 | 2,581,000 | 0.097 | 2,581,000 | 0.097 | |
| 23/09/2026 | 0.750 | 0 | 83.089 | 4,940,000 | 0.103 | 4,940,000 | 0.103 | |
| 22/09/2026 | 0.740 | 0 | 84.210 | 400,000 | 0.105 | 400,000 | 0.105 | |
| 21/09/2026 | 0.750 | 0 | 84.437 | 6,822,000 | 0.103 | 6,822,000 | 0.104 | |
| 18/09/2026 | 0.735 | 0 | 82.518 | 6,941,000 | 0.093 | 6,941,000 | 0.093 | |
| 17/09/2026 | 0.720 | 0 | 81.771 | 3,521,000 | 0.090 | 3,441,000 | 0.089 | |
| 16/09/2026 | 0.720 | 0 | 83.895 | 8,622,000 | 0.084 | 8,702,000 | 0.084 | |
| 15/09/2026 | 0.695 | 0 | 83.909 | 4,281,000 | 0.084 | 4,281,000 | 0.086 | |
| 14/09/2026 | 0.710 | 0 | 83.895 | 6,031,000 | 0.090 | 5,981,000 | 0.089 | |
| 11/09/2026 | 0.705 | 0 | 82.811 | 3,731,000 | 0.085 | 3,731,000 | 0.084 | |
| 10/09/2026 | 0.710 | 0 | 84.070 | 7,310,000 | 0.098 | 7,050,000 | 0.102 | |
| 09/09/2026 | 0.745 | 0 | 82.166 | 6,382,000 | 0.101 | 6,642,000 | 0.101 | |
| 08/09/2026 | 0.715 | 0 | 85.996 | 6,200,000 | 0.103 | 6,250,000 | 0.105 | |
| 07/09/2026 | 0.735 | 0 | 86.180 | 4,660,000 | 0.108 | 4,660,000 | 0.106 | |
| 04/09/2026 | 0.725 | 0 | 85.228 | 3,961,000 | 0.103 | 3,961,000 | 0.102 | |
| 03/09/2026 | 0.690 | 0 | 86.341 | 4,000,000 | 0.102 | 4,000,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |