16000 建板麦银七二沽Ａ (认沽证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 48.680 | 0 | |||||||
| 28/09/2026 | 47.020 | 0 | 50,000 | 0.125 | 3,450,000 | 0.047 | 3,425,000 | 0.047 | |
| 25/09/2026 | 52.250 | 0 | 75,000 | 0.188 | 1,150,000 | 0.045 | 1,150,000 | 0.046 | |
| 24/09/2026 | 52.150 | 0 | 75,000 | 0.188 | 2,000,000 | 0.047 | 2,000,000 | 0.047 | |
| 23/09/2026 | 51.550 | 0 | 75,000 | 0.188 | 1,000,000 | 0.051 | 450,000 | 0.051 | |
| 22/09/2026 | 46.160 | 0 | 625,000 | 1.562 | 50,000 | 0.052 | 450,000 | 0.051 | |
| 21/09/2026 | 48.760 | 0 | 225,000 | 0.562 | 500,000 | 0.052 | 500,000 | 0.052 | |
| 18/09/2026 | 47.100 | 0 | 225,000 | 0.562 | 2,800,000 | 0.058 | 2,450,000 | 0.058 | |
| 17/09/2026 | 46.620 | 0 | 575,000 | 1.438 | 100,000 | 0.052 | 500,000 | 0.052 | |
| 16/09/2026 | 47.500 | 0 | 175,000 | 0.438 | 150,000 | 0.057 | 100,000 | 0.057 | |
| 15/09/2026 | 47.600 | 0 | 225,000 | 0.562 | 600,000 | 0.057 | 150,000 | 0.056 | |
| 14/09/2026 | 46.160 | 0 | 675,000 | 1.688 | 925,000 | 0.062 | 700,000 | 0.063 | |
| 11/09/2026 | 47.900 | 0 | 900,000 | 2.250 | 175,000 | 0.061 | |||
| 10/09/2026 | 48.620 | 0 | 725,000 | 1.812 | 350,000 | 0.058 | 300,000 | 0.058 | |
| 09/09/2026 | 48.000 | 0 | 775,000 | 1.938 | 100,000 | 0.061 | |||
| 08/09/2026 | 45.820 | 0 | 675,000 | 1.688 | 500,000 | 0.067 | |||
| 07/09/2026 | 47.680 | 0 | 175,000 | 0.438 | 500,000 | 0.063 | 500,000 | 0.070 | |
| 04/09/2026 | 44.220 | 0 | 175,000 | 0.438 | 300,000 | 0.072 | 100,000 | 0.071 | |
| 03/09/2026 | 46.680 | 0 | 375,000 | 0.938 | 100,000 | 0.077 | 200,000 | 0.077 | |
| 02/09/2026 | 45.240 | 0 | 275,000 | 0.688 | 100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |