16000 建板麥銀七二沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.048 | 48.680 | 2,200,000 | 137.158 | 1,100,000 | 0.049 | 1,100,000 | 0.049 |
| 28/09/2026 | 0.050 | 47.020 | 6,875,000 | 135.490 | 3,450,000 | 0.047 | 3,425,000 | 0.047 |
| 25/09/2026 | 0.043 | 52.250 | 2,300,000 | 136.109 | 1,150,000 | 0.045 | 1,150,000 | 0.046 |
| 24/09/2026 | 0.045 | 52.150 | 4,000,000 | 137.625 | 2,000,000 | 0.047 | 2,000,000 | 0.047 |
| 23/09/2026 | 0.046 | 51.550 | 1,450,000 | 137.171 | 1,000,000 | 0.051 | 450,000 | 0.051 |
| 22/09/2026 | 0.052 | 46.160 | 500,000 | 132.865 | 50,000 | 0.052 | 450,000 | 0.051 |
| 21/09/2026 | 0.052 | 48.760 | 1,000,000 | 137.461 | 500,000 | 0.052 | 500,000 | 0.052 |
| 18/09/2026 | 0.057 | 47.100 | 5,250,000 | 137.820 | 2,800,000 | 0.058 | 2,450,000 | 0.058 |
| 17/09/2026 | 0.052 | 46.620 | 600,000 | 131.440 | 100,000 | 0.052 | 500,000 | 0.052 |
| 16/09/2026 | 0.057 | 47.500 | 250,000 | 137.638 | 150,000 | 0.057 | 100,000 | 0.057 |
| 15/09/2026 | 0.056 | 47.600 | 750,000 | 136.383 | 600,000 | 0.057 | 150,000 | 0.056 |
| 14/09/2026 | 0.059 | 46.160 | 1,625,000 | 136.011 | 925,000 | 0.062 | 700,000 | 0.063 |
| 11/09/2026 | 0.060 | 47.900 | 175,000 | 138.949 | 175,000 | 0.061 | ||
| 10/09/2026 | 0.058 | 48.620 | 650,000 | 137.912 | 350,000 | 0.058 | 300,000 | 0.058 |
| 09/09/2026 | 0.061 | 48.000 | 100,000 | 139.161 | 100,000 | 0.061 | ||
| 08/09/2026 | 0.066 | 45.820 | 500,000 | 139.155 | 500,000 | 0.067 | ||
| 07/09/2026 | 0.064 | 47.680 | 1,000,000 | 140.452 | 500,000 | 0.063 | 500,000 | 0.070 |
| 04/09/2026 | 0.075 | 44.220 | 400,000 | 142.191 | 300,000 | 0.072 | 100,000 | 0.071 |
| 03/09/2026 | 0.072 | 46.680 | 300,000 | 144.003 | 100,000 | 0.077 | 200,000 | 0.077 |
| 02/09/2026 | 0.078 | 45.240 | 100,000 | 146.020 | 100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |