15906 理想摩通七二沽Ａ (认沽证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.134 | 44.540 | 400,000 | 105,000 | 0.150 | 205,000 | 0.130 | 195,000 | 0.131 |
| 28/09/2026 | 0.122 | 45.740 | 370,000 | 115,000 | 0.164 | 150,000 | 0.123 | 220,000 | 0.123 |
| 25/09/2026 | 0.128 | 45.240 | 500,000 | 45,000 | 0.064 | 250,000 | 0.129 | 250,000 | 0.130 |
| 24/09/2026 | 0.117 | 46.760 | 710,000 | 45,000 | 0.064 | 355,000 | 0.123 | 355,000 | 0.122 |
| 23/09/2026 | 0.122 | 46.240 | 215,000 | 45,000 | 0.064 | 100,000 | 0.125 | 115,000 | 0.124 |
| 22/09/2026 | 0.131 | 45.080 | 1,100,000 | 30,000 | 0.043 | 550,000 | 0.129 | 550,000 | 0.129 |
| 21/09/2026 | 0.129 | 45.480 | 845,000 | 30,000 | 0.043 | 490,000 | 0.126 | 355,000 | 0.121 |
| 18/09/2026 | 0.114 | 47.560 | 440,000 | 165,000 | 0.236 | 220,000 | 0.116 | 220,000 | 0.115 |
| 17/09/2026 | 0.119 | 46.880 | 1,140,000 | 165,000 | 0.236 | 565,000 | 0.129 | 575,000 | 0.128 |
| 16/09/2026 | 0.123 | 46.480 | 500,000 | 155,000 | 0.221 | 260,000 | 0.120 | 240,000 | 0.120 |
| 15/09/2026 | 0.126 | 46.120 | 310,000 | 175,000 | 0.250 | 155,000 | 0.118 | 155,000 | 0.118 |
| 14/09/2026 | 0.115 | 47.520 | 555,000 | 175,000 | 0.250 | 235,000 | 0.126 | 320,000 | 0.123 |
| 11/09/2026 | 0.126 | 46.340 | 600,000 | 90,000 | 0.129 | 300,000 | 0.129 | 300,000 | 0.131 |
| 10/09/2026 | 0.125 | 46.480 | 505,000 | 90,000 | 0.129 | 255,000 | 0.122 | 250,000 | 0.123 |
| 09/09/2026 | 0.118 | 47.620 | 520,000 | 95,000 | 0.136 | 255,000 | 0.112 | 240,000 | 0.112 |
| 08/09/2026 | 0.105 | 49.320 | 665,000 | 110,000 | 0.157 | 340,000 | 0.103 | 325,000 | 0.105 |
| 07/09/2026 | 0.099 | 50.400 | 2,775,000 | 125,000 | 0.179 | 1,355,000 | 0.101 | 1,420,000 | 0.105 |
| 04/09/2026 | 0.118 | 47.820 | 970,000 | 60,000 | 0.086 | 485,000 | 0.113 | 485,000 | 0.114 |
| 03/09/2026 | 0.129 | 46.380 | 360,000 | 60,000 | 0.086 | 180,000 | 0.123 | 180,000 | 0.123 |
| 02/09/2026 | 0.135 | 45.860 | 540,000 | 60,000 | 0.086 | 320,000 | 0.140 | 220,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |