15906 理想摩通七二沽A (认沽证)
实時 按盘价 跌0.129 -0.005 (-3.731%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/202645.040059.425
29/09/202644.540059.453205,0000.130195,0000.131
28/09/202645.740058.536150,0000.123220,0000.123
25/09/202645.240058.711250,0000.129250,0000.130
24/09/202646.760059.274355,0000.123355,0000.122
23/09/202646.240059.436100,0000.125115,0000.124
22/09/202645.080058.901550,0000.129550,0000.129
21/09/202645.480059.375490,0000.126355,0000.121
18/09/202647.560059.558220,0000.116220,0000.115
17/09/202646.880059.248565,0000.129575,0000.128
16/09/202646.480059.420260,0000.120240,0000.120
15/09/202646.120059.267155,0000.118155,0000.118
14/09/202647.520059.091235,0000.126320,0000.123
11/09/202646.340059.303300,0000.129300,0000.131
10/09/202646.480059.171255,0000.122250,0000.123
09/09/202647.620059.793255,0000.112240,0000.112
08/09/202649.320059.243340,0000.103325,0000.105
07/09/202650.400059.5491,355,0000.1011,420,0000.105
04/09/202647.820059.517485,0000.113485,0000.114
03/09/202646.380059.290180,0000.123180,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。