15731 恒指摩通七一沽Ｇ (认沽证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.107 | 24,523.570 | 3,130,000 | 5,210,000 | 1.737 | 1,580,000 | 0.108 | 1,550,000 | 0.106 |
| 28/09/2026 | 0.102 | 24,642.510 | 2,610,000 | 5,240,000 | 1.747 | 60,000 | 0.101 | 2,550,000 | 0.101 |
| 25/09/2026 | 0.110 | 24,510.090 | 1,450,000 | 2,750,000 | 0.917 | 1,420,000 | 0.117 | 30,000 | 0.116 |
| 24/09/2026 | 0.099 | 24,761.130 | 1,980,000 | 4,140,000 | 1.380 | 1,620,000 | 0.100 | 360,000 | 0.102 |
| 23/09/2026 | 0.097 | 24,834.120 | 1,610,000 | 5,400,000 | 1.800 | 760,000 | 0.095 | 850,000 | 0.095 |
| 22/09/2026 | 0.090 | 25,087.750 | 2,070,000 | 5,310,000 | 1.770 | 1,360,000 | 0.088 | 710,000 | 0.088 |
| 21/09/2026 | 0.093 | 25,042.710 | 3,280,000 | 5,960,000 | 1.987 | 1,210,000 | 0.097 | 2,070,000 | 0.094 |
| 18/09/2026 | 0.102 | 24,750.780 | 2,490,000 | 5,100,000 | 1.700 | 1,330,000 | 0.099 | 1,160,000 | 0.101 |
| 17/09/2026 | 0.109 | 24,604.290 | 2,120,000 | 5,270,000 | 1.757 | 1,540,000 | 0.113 | 580,000 | 0.114 |
| 16/09/2026 | 0.105 | 24,713.780 | 100,000 | 6,230,000 | 2.077 | 30,000 | 0.108 | 60,000 | 0.106 |
| 15/09/2026 | 0.106 | 24,667.240 | 1,820,000 | 6,200,000 | 2.067 | 620,000 | 0.103 | 1,200,000 | 0.100 |
| 14/09/2026 | 0.099 | 24,917.600 | 3,930,000 | 5,620,000 | 1.873 | 1,380,000 | 0.098 | 2,550,000 | 0.103 |
| 11/09/2026 | 0.103 | 24,805.630 | 2,260,000 | 4,450,000 | 1.483 | 2,000,000 | 0.105 | 260,000 | 0.108 |
| 10/09/2026 | 0.098 | 24,954.470 | 4,640,000 | 6,190,000 | 2.063 | 3,050,000 | 0.098 | 1,490,000 | 0.097 |
| 09/09/2026 | 0.087 | 25,274.960 | 2,030,000 | 7,750,000 | 2.583 | 1,350,000 | 0.085 | 580,000 | 0.087 |
| 08/09/2026 | 0.085 | 25,317.180 | 1,360,000 | 8,520,000 | 2.840 | 1,300,000 | 0.086 | 60,000 | 0.086 |
| 07/09/2026 | 0.084 | 25,413.120 | 8,100,000 | 9,760,000 | 3.253 | 7,040,000 | 0.081 | 980,000 | 0.081 |
| 04/09/2026 | 0.076 | 25,650.870 | 11,510,000 | 15,820,000 | 5.273 | 2,590,000 | 0.075 | 8,040,000 | 0.075 |
| 03/09/2026 | 0.091 | 25,213.310 | 6,480,000 | 10,370,000 | 3.457 | 3,050,000 | 0.086 | 3,430,000 | 0.085 |
| 02/09/2026 | 0.089 | 25,311.210 | 2,860,000 | 9,990,000 | 3.330 | 920,000 | 0.097 | 1,810,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |