15731 恒指摩通七一沽Ｇ (认沽证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.107 | 24,523.570 | 3,130,000 | 20.417 | 1,580,000 | 0.108 | 1,550,000 | 0.106 |
| 28/09/2026 | 0.102 | 24,642.510 | 2,610,000 | 20.273 | 60,000 | 0.101 | 2,550,000 | 0.101 |
| 25/09/2026 | 0.110 | 24,510.090 | 1,450,000 | 20.677 | 1,420,000 | 0.117 | 30,000 | 0.116 |
| 24/09/2026 | 0.099 | 24,761.130 | 1,980,000 | 20.353 | 1,620,000 | 0.100 | 360,000 | 0.102 |
| 23/09/2026 | 0.097 | 24,834.120 | 1,610,000 | 20.470 | 760,000 | 0.095 | 850,000 | 0.095 |
| 22/09/2026 | 0.090 | 25,087.750 | 2,070,000 | 20.928 | 1,360,000 | 0.088 | 710,000 | 0.088 |
| 21/09/2026 | 0.093 | 25,042.710 | 3,280,000 | 21.143 | 1,210,000 | 0.097 | 2,070,000 | 0.094 |
| 18/09/2026 | 0.102 | 24,750.780 | 2,490,000 | 20.504 | 1,330,000 | 0.099 | 1,160,000 | 0.101 |
| 17/09/2026 | 0.109 | 24,604.290 | 2,120,000 | 20.732 | 1,540,000 | 0.113 | 580,000 | 0.114 |
| 16/09/2026 | 0.105 | 24,713.780 | 100,000 | 20.713 | 30,000 | 0.108 | 60,000 | 0.106 |
| 15/09/2026 | 0.106 | 24,667.240 | 1,820,000 | 20.492 | 620,000 | 0.103 | 1,200,000 | 0.100 |
| 14/09/2026 | 0.099 | 24,917.600 | 3,930,000 | 20.944 | 1,380,000 | 0.098 | 2,550,000 | 0.103 |
| 11/09/2026 | 0.103 | 24,805.630 | 2,260,000 | 20.704 | 2,000,000 | 0.105 | 260,000 | 0.108 |
| 10/09/2026 | 0.098 | 24,954.470 | 4,640,000 | 20.760 | 3,050,000 | 0.098 | 1,490,000 | 0.097 |
| 09/09/2026 | 0.087 | 25,274.960 | 2,030,000 | 20.712 | 1,350,000 | 0.085 | 580,000 | 0.087 |
| 08/09/2026 | 0.085 | 25,317.180 | 1,360,000 | 20.516 | 1,300,000 | 0.086 | 60,000 | 0.086 |
| 07/09/2026 | 0.084 | 25,413.120 | 8,100,000 | 20.912 | 7,040,000 | 0.081 | 980,000 | 0.081 |
| 04/09/2026 | 0.076 | 25,650.870 | 11,510,000 | 20.480 | 2,590,000 | 0.075 | 8,040,000 | 0.075 |
| 03/09/2026 | 0.091 | 25,213.310 | 6,480,000 | 20.656 | 3,050,000 | 0.086 | 3,430,000 | 0.085 |
| 02/09/2026 | 0.089 | 25,311.210 | 2,860,000 | 20.852 | 920,000 | 0.097 | 1,810,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |