15659 华虹华泰七二购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.018 | 106.700 | 0 | 260,000 | 0.325 | ||||
| 28/09/2026 | 0.018 | 105.300 | 0 | 260,000 | 0.325 | ||||
| 25/09/2026 | 0.021 | 110.400 | 0 | 260,000 | 0.325 | ||||
| 24/09/2026 | 0.021 | 110.400 | 200,000 | 260,000 | 0.325 | 200,000 | 0.021 | ||
| 23/09/2026 | 0.025 | 114.200 | 20,000 | 60,000 | 0.075 | 20,000 | 0.025 | ||
| 22/09/2026 | 0.027 | 113.800 | 0 | 40,000 | 0.050 | ||||
| 21/09/2026 | 0.028 | 115.500 | 0 | 40,000 | 0.050 | ||||
| 18/09/2026 | 0.028 | 115.500 | 140,000 | 40,000 | 0.050 | 140,000 | 0.026 | ||
| 17/09/2026 | 0.023 | 110.200 | 0 | 180,000 | 0.225 | ||||
| 16/09/2026 | 0.023 | 111.900 | 0 | 180,000 | 0.225 | ||||
| 15/09/2026 | 0.020 | 105.700 | 0 | 180,000 | 0.225 | ||||
| 14/09/2026 | 0.022 | 106.500 | 60,000 | 180,000 | 0.225 | 60,000 | 0.022 | ||
| 11/09/2026 | 0.026 | 111.700 | 0 | 120,000 | 0.150 | ||||
| 10/09/2026 | 0.028 | 113.000 | 0 | 120,000 | 0.150 | ||||
| 09/09/2026 | 0.029 | 111.600 | 0 | 120,000 | 0.150 | ||||
| 08/09/2026 | 0.029 | 111.000 | 0 | 120,000 | 0.150 | ||||
| 07/09/2026 | 0.032 | 115.100 | 0 | 120,000 | 0.150 | ||||
| 04/09/2026 | 0.029 | 109.700 | 40,000 | 120,000 | 0.150 | 40,000 | 0.029 | ||
| 03/09/2026 | 0.038 | 119.800 | 0 | 80,000 | 0.100 | ||||
| 02/09/2026 | 0.038 | 117.500 | 40,000 | 80,000 | 0.100 | 40,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |