15659 華虹華泰七二購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.018 | 106.700 | 0 | 91.774 | ||||
| 28/09/2026 | 0.018 | 105.300 | 0 | 92.851 | ||||
| 25/09/2026 | 0.021 | 110.400 | 0 | 90.396 | ||||
| 24/09/2026 | 0.021 | 110.400 | 200,000 | 90.041 | 200,000 | 0.021 | ||
| 23/09/2026 | 0.025 | 114.200 | 20,000 | 90.437 | 20,000 | 0.025 | ||
| 22/09/2026 | 0.027 | 113.800 | 0 | 92.623 | ||||
| 21/09/2026 | 0.028 | 115.500 | 0 | 91.562 | ||||
| 18/09/2026 | 0.028 | 115.500 | 140,000 | 90.526 | 140,000 | 0.026 | ||
| 17/09/2026 | 0.023 | 110.200 | 0 | 90.171 | ||||
| 16/09/2026 | 0.023 | 111.900 | 0 | 88.141 | ||||
| 15/09/2026 | 0.020 | 105.700 | 0 | 90.464 | ||||
| 14/09/2026 | 0.022 | 106.500 | 60,000 | 91.756 | 60,000 | 0.022 | ||
| 11/09/2026 | 0.026 | 111.700 | 0 | 89.975 | ||||
| 10/09/2026 | 0.028 | 113.000 | 0 | 90.406 | ||||
| 09/09/2026 | 0.029 | 111.600 | 0 | 92.509 | ||||
| 08/09/2026 | 0.029 | 111.000 | 0 | 92.799 | ||||
| 07/09/2026 | 0.032 | 115.100 | 0 | 91.208 | ||||
| 04/09/2026 | 0.029 | 109.700 | 40,000 | 92.852 | 40,000 | 0.029 | ||
| 03/09/2026 | 0.038 | 119.800 | 0 | 90.521 | ||||
| 02/09/2026 | 0.038 | 117.500 | 40,000 | 92.535 | 40,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |