15650 建板汇丰七一购Ｃ (认购证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | ||||||||
| 28/09/2026 | 0 | 2,140,000 | 4.280 | 3,860,000 | 0.078 | 5,460,000 | 0.079 | ||
| 25/09/2026 | 0 | 540,000 | 1.080 | 9,595,000 | 0.094 | 6,595,000 | 0.092 | ||
| 24/09/2026 | 0 | 3,540,000 | 7.080 | 10,955,000 | 0.087 | 13,685,000 | 0.087 | ||
| 23/09/2026 | 0 | 810,000 | 1.620 | 14,830,000 | 0.081 | 14,205,000 | 0.081 | ||
| 22/09/2026 | 0 | 1,435,000 | 2.870 | 9,055,000 | 0.079 | 9,310,000 | 0.079 | ||
| 21/09/2026 | 0 | 1,180,000 | 2.360 | 8,160,000 | 0.077 | 8,185,000 | 0.077 | ||
| 18/09/2026 | 0 | 1,155,000 | 2.310 | 15,480,000 | 0.073 | 15,710,000 | 0.074 | ||
| 17/09/2026 | 0 | 925,000 | 1.850 | 15,375,000 | 0.079 | 15,590,000 | 0.079 | ||
| 16/09/2026 | 0 | 710,000 | 1.420 | 15,175,000 | 0.078 | 15,075,000 | 0.077 | ||
| 15/09/2026 | 0 | 810,000 | 1.620 | 13,325,000 | 0.081 | 13,425,000 | 0.081 | ||
| 14/09/2026 | 0 | 710,000 | 1.420 | 13,730,000 | 0.080 | 13,895,000 | 0.079 | ||
| 11/09/2026 | 0 | 545,000 | 1.090 | 21,030,000 | 0.079 | 21,115,000 | 0.078 | ||
| 10/09/2026 | 0 | 460,000 | 0.920 | 19,265,000 | 0.093 | 18,840,000 | 0.093 | ||
| 09/09/2026 | 0 | 885,000 | 1.770 | 9,115,000 | 0.086 | 9,215,000 | 0.086 | ||
| 08/09/2026 | 0 | 785,000 | 1.570 | 10,015,000 | 0.084 | 10,345,000 | 0.083 | ||
| 07/09/2026 | 0 | 455,000 | 0.910 | 11,625,000 | 0.087 | 10,850,000 | 0.087 | ||
| 04/09/2026 | 0 | 1,230,000 | 2.460 | 12,945,000 | 0.079 | 12,590,000 | 0.079 | ||
| 03/09/2026 | 0 | 1,585,000 | 3.170 | 18,605,000 | 0.081 | 19,670,000 | 0.081 | ||
| 02/09/2026 | 0 | 520,000 | 1.040 | 20,340,000 | 0.081 | 20,180,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |