15650 建板匯豐七一購Ｃ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.074 | 48.680 | 15,320,000 | 106.389 | 7,305,000 | 0.075 | 7,925,000 | 0.074 |
| 28/09/2026 | 0.069 | 47.020 | 9,435,000 | 108.202 | 3,860,000 | 0.078 | 5,460,000 | 0.079 |
| 25/09/2026 | 0.095 | 52.250 | 16,345,000 | 107.787 | 9,595,000 | 0.094 | 6,595,000 | 0.092 |
| 24/09/2026 | 0.094 | 52.150 | 25,550,000 | 106.936 | 10,955,000 | 0.087 | 13,685,000 | 0.087 |
| 23/09/2026 | 0.092 | 51.550 | 29,295,000 | 107.355 | 14,830,000 | 0.081 | 14,205,000 | 0.081 |
| 22/09/2026 | 0.069 | 46.160 | 18,365,000 | 109.028 | 9,055,000 | 0.079 | 9,310,000 | 0.079 |
| 21/09/2026 | 0.081 | 48.760 | 16,455,000 | 108.698 | 8,160,000 | 0.077 | 8,185,000 | 0.077 |
| 18/09/2026 | 0.075 | 47.100 | 31,285,000 | 108.928 | 15,480,000 | 0.073 | 15,710,000 | 0.074 |
| 17/09/2026 | 0.073 | 46.620 | 31,065,000 | 108.662 | 15,375,000 | 0.079 | 15,590,000 | 0.079 |
| 16/09/2026 | 0.079 | 47.500 | 30,250,000 | 109.991 | 15,175,000 | 0.078 | 15,075,000 | 0.077 |
| 15/09/2026 | 0.078 | 47.600 | 26,760,000 | 108.274 | 13,325,000 | 0.081 | 13,425,000 | 0.081 |
| 14/09/2026 | 0.075 | 46.160 | 27,625,000 | 111.085 | 13,730,000 | 0.080 | 13,895,000 | 0.079 |
| 11/09/2026 | 0.082 | 47.900 | 42,265,000 | 108.876 | 21,030,000 | 0.079 | 21,115,000 | 0.078 |
| 10/09/2026 | 0.088 | 48.620 | 38,505,000 | 110.615 | 19,265,000 | 0.093 | 18,840,000 | 0.093 |
| 09/09/2026 | 0.086 | 48.000 | 18,530,000 | 111.066 | 9,115,000 | 0.086 | 9,215,000 | 0.086 |
| 08/09/2026 | 0.077 | 45.820 | 20,360,000 | 111.781 | 10,015,000 | 0.084 | 10,345,000 | 0.083 |
| 07/09/2026 | 0.088 | 47.680 | 24,125,000 | 113.265 | 11,625,000 | 0.087 | 10,850,000 | 0.087 |
| 04/09/2026 | 0.073 | 44.220 | 26,825,000 | 113.109 | 12,945,000 | 0.079 | 12,590,000 | 0.079 |
| 03/09/2026 | 0.084 | 46.680 | 38,400,000 | 112.357 | 18,605,000 | 0.081 | 19,670,000 | 0.081 |
| 02/09/2026 | 0.082 | 45.240 | 40,640,000 | 116.158 | 20,340,000 | 0.081 | 20,180,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |