15414 国材花旗七三购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.024 | 3.135 | 0 | 2,094,000 | 1.900 | ||||
| 28/09/2026 | 0.024 | 3.080 | 0 | 2,094,000 | 1.900 | ||||
| 25/09/2026 | 0.024 | 3.140 | 136,000 | 2,094,000 | 1.900 | 136,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 3.175 | 10,000 | 1,958,000 | 1.780 | 10,000 | 0.025 | ||
| 23/09/2026 | 0.030 | 3.270 | 260,000 | 1,968,000 | 1.790 | 150,000 | 0.030 | ||
| 22/09/2026 | 0.028 | 3.205 | 2,052,000 | 1,818,000 | 1.650 | 1,742,000 | 0.028 | 310,000 | 0.028 |
| 21/09/2026 | 0.032 | 3.330 | 0 | 3,250,000 | 2.950 | ||||
| 18/09/2026 | 0.032 | 3.240 | 1,762,000 | 3,250,000 | 2.950 | 1,762,000 | 0.033 | ||
| 17/09/2026 | 0.033 | 3.350 | 2,392,000 | 1,488,000 | 1.350 | 2,292,000 | 0.033 | 100,000 | 0.033 |
| 16/09/2026 | 0.033 | 3.325 | 120,000 | 3,680,000 | 3.350 | 120,000 | 0.032 | ||
| 15/09/2026 | 0.034 | 3.305 | 300,000 | 3,560,000 | 3.240 | 300,000 | 0.037 | ||
| 14/09/2026 | 0.039 | 3.420 | 0 | 3,260,000 | 2.960 | ||||
| 11/09/2026 | 0.042 | 3.465 | 1,180,000 | 3,260,000 | 2.960 | 740,000 | 0.039 | 440,000 | 0.036 |
| 10/09/2026 | 0.039 | 3.430 | 420,000 | 3,560,000 | 3.240 | 210,000 | 0.038 | 210,000 | 0.038 |
| 09/09/2026 | 0.041 | 3.460 | 2,092,000 | 3,560,000 | 3.240 | 2,092,000 | 0.039 | ||
| 08/09/2026 | 0.041 | 3.450 | 250,000 | 1,468,000 | 1.330 | 100,000 | 0.041 | 150,000 | 0.041 |
| 07/09/2026 | 0.041 | 3.405 | 2,542,000 | 1,418,000 | 1.290 | 2,332,000 | 0.041 | 210,000 | 0.042 |
| 04/09/2026 | 0.042 | 3.425 | 0 | 3,540,000 | 3.220 | ||||
| 03/09/2026 | 0.042 | 3.415 | 0 | 3,540,000 | 3.220 | ||||
| 02/09/2026 | 0.044 | 3.450 | 1,194,000 | 3,540,000 | 3.220 | 1,194,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |