15414 國材花旗七三購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 3.220 | 0 | 71.745 | |||||
| 29/09/2026 | 3.135 | 0 | 72.525 | |||||
| 28/09/2026 | 3.080 | 0 | 74.692 | |||||
| 25/09/2026 | 3.140 | 0 | 71.355 | 136,000 | 0.023 | |||
| 24/09/2026 | 3.175 | 0 | 72.283 | 10,000 | 0.025 | |||
| 23/09/2026 | 3.270 | 0 | 72.984 | 150,000 | 0.030 | |||
| 22/09/2026 | 3.205 | 0 | 73.067 | 1,742,000 | 0.028 | 310,000 | 0.028 | |
| 21/09/2026 | 3.330 | 0 | 72.265 | |||||
| 18/09/2026 | 3.240 | 0 | 75.562 | 1,762,000 | 0.033 | |||
| 17/09/2026 | 3.350 | 0 | 71.653 | 2,292,000 | 0.033 | 100,000 | 0.033 | |
| 16/09/2026 | 3.325 | 0 | 72.527 | 120,000 | 0.032 | |||
| 15/09/2026 | 3.305 | 0 | 74.350 | 300,000 | 0.037 | |||
| 14/09/2026 | 3.420 | 0 | 74.661 | |||||
| 11/09/2026 | 3.465 | 0 | 75.211 | 740,000 | 0.039 | 440,000 | 0.036 | |
| 10/09/2026 | 3.430 | 0 | 73.314 | 210,000 | 0.038 | 210,000 | 0.038 | |
| 09/09/2026 | 3.460 | 0 | 73.914 | 2,092,000 | 0.039 | |||
| 08/09/2026 | 3.450 | 0 | 74.143 | 100,000 | 0.041 | 150,000 | 0.041 | |
| 07/09/2026 | 3.405 | 0 | 75.941 | 2,332,000 | 0.041 | 210,000 | 0.042 | |
| 04/09/2026 | 3.425 | 0 | 75.452 | |||||
| 03/09/2026 | 0 | 75.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |