15301 友邦摩利七六购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.122 | 73.900 | 7,440,000 | ||||||
| 28/09/2026 | 0.125 | 74.050 | 5,472,000 | 576,000 | 0.389 | 2,816,000 | 0.127 | 2,656,000 | 0.127 |
| 25/09/2026 | 0.122 | 73.750 | 9,472,000 | 736,000 | 0.497 | 4,624,000 | 0.123 | 4,800,000 | 0.123 |
| 24/09/2026 | 0.140 | 75.800 | 2,368,000 | 560,000 | 0.378 | 1,184,000 | 0.138 | 1,184,000 | 0.137 |
| 23/09/2026 | 0.135 | 75.350 | 2,864,000 | 560,000 | 0.378 | 1,424,000 | 0.137 | 1,440,000 | 0.137 |
| 22/09/2026 | 0.143 | 76.250 | 0 | 544,000 | 0.368 | ||||
| 21/09/2026 | 0.152 | 77.350 | 0 | 544,000 | 0.368 | ||||
| 18/09/2026 | 0.147 | 76.750 | 0 | 544,000 | 0.368 | ||||
| 17/09/2026 | 0.152 | 77.350 | 0 | 544,000 | 0.368 | ||||
| 16/09/2026 | 0.151 | 77.000 | 0 | 544,000 | 0.368 | ||||
| 15/09/2026 | 0.143 | 76.050 | 768,000 | 544,000 | 0.368 | 768,000 | 0.143 | ||
| 14/09/2026 | 0.138 | 75.450 | 208,000 | 1,312,000 | 0.886 | 112,000 | 0.138 | 96,000 | 0.126 |
| 11/09/2026 | 0.137 | 75.050 | 0 | 1,328,000 | 0.897 | ||||
| 10/09/2026 | 0.138 | 75.300 | 160,000 | 1,328,000 | 0.897 | 64,000 | 0.148 | 96,000 | 0.142 |
| 09/09/2026 | 0.151 | 76.950 | 64,000 | 1,296,000 | 0.876 | 64,000 | 0.150 | ||
| 08/09/2026 | 0.151 | 76.900 | 128,000 | 1,360,000 | 0.919 | 128,000 | 0.151 | ||
| 07/09/2026 | 0.155 | 77.100 | 0 | 1,232,000 | 0.832 | ||||
| 04/09/2026 | 0.158 | 77.500 | 256,000 | 1,232,000 | 0.832 | 160,000 | 0.164 | 96,000 | 0.158 |
| 03/09/2026 | 0.150 | 76.761 | 768,000 | 1,296,000 | 0.876 | 768,000 | 0.150 | ||
| 02/09/2026 | 0.141 | 75.461 | 160,000 | 2,064,000 | 1.395 | 32,000 | 0.141 | 128,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |