15301 友邦摩利七六購Ａ (认购证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | 35.586 | ||||||
| 28/09/2026 | 0 | 36.128 | 2,816,000 | 0.127 | 2,656,000 | 0.127 | ||
| 25/09/2026 | 0 | 35.651 | 4,624,000 | 0.123 | 4,800,000 | 0.123 | ||
| 24/09/2026 | 0 | 36.335 | 1,184,000 | 0.138 | 1,184,000 | 0.137 | ||
| 23/09/2026 | 0 | 35.776 | 1,424,000 | 0.137 | 1,440,000 | 0.137 | ||
| 22/09/2026 | 0 | 35.933 | ||||||
| 21/09/2026 | 0 | 35.899 | ||||||
| 18/09/2026 | 0 | 35.631 | ||||||
| 17/09/2026 | 0 | 35.598 | ||||||
| 16/09/2026 | 0 | 36.120 | ||||||
| 15/09/2026 | 0 | 35.910 | 768,000 | 0.143 | ||||
| 14/09/2026 | 0 | 35.746 | 112,000 | 0.138 | 96,000 | 0.126 | ||
| 11/09/2026 | 0 | 36.200 | ||||||
| 10/09/2026 | 0 | 35.828 | 64,000 | 0.148 | 96,000 | 0.142 | ||
| 09/09/2026 | 0 | 35.721 | 64,000 | 0.150 | ||||
| 08/09/2026 | 0 | 35.778 | 128,000 | 0.151 | ||||
| 07/09/2026 | 0 | 36.460 | ||||||
| 04/09/2026 | 0 | 37.545 | 160,000 | 0.164 | 96,000 | 0.158 | ||
| 03/09/2026 | 0 | 35.459 | 768,000 | 0.150 | ||||
| 02/09/2026 | 0 | 35.808 | 32,000 | 0.141 | 128,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |