15093 龙电麦银七五购Ａ (认购证)
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.133 | 5.400 | 1,350,000 | ||||||
| 29/09/2026 | 0.127 | 5.300 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.123 | 1,060,000 | 0.122 |
| 28/09/2026 | 0.125 | 5.270 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.126 | 1,800,000 | 0.125 |
| 25/09/2026 | 0.117 | 5.155 | 580,000 | 0 | 0.000 | 290,000 | 0.116 | 290,000 | 0.114 |
| 24/09/2026 | 0.125 | 5.250 | 1,320,000 | 0 | 0.000 | 660,000 | 0.126 | 660,000 | 0.125 |
| 23/09/2026 | 0.125 | 5.220 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.126 | 1,595,000 | 0.125 |
| 22/09/2026 | 0.123 | 5.210 | 1,860,000 | 0 | 0.000 | 990,000 | 0.122 | 870,000 | 0.121 |
| 21/09/2026 | 0.122 | 5.200 | 2,730,000 | 120,000 | 0.300 | 1,520,000 | 0.125 | 1,210,000 | 0.123 |
| 18/09/2026 | 0.128 | 5.285 | 3,680,000 | 430,000 | 1.075 | 1,400,000 | 0.128 | 1,830,000 | 0.127 |
| 17/09/2026 | 0.123 | 5.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.122 | 1,000,000 | 0.121 |
| 16/09/2026 | 0.130 | 5.250 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.131 | 1,200,000 | 0.131 |
| 15/09/2026 | 0.133 | 5.270 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.133 | 1,050,000 | 0.133 |
| 14/09/2026 | 0.139 | 5.345 | 1,250,000 | 0 | 0.000 | 880,000 | 0.137 | 370,000 | 0.136 |
| 11/09/2026 | 0.138 | 5.290 | 7,390,000 | 510,000 | 1.275 | 3,440,000 | 0.140 | 3,950,000 | 0.140 |
| 10/09/2026 | 0.145 | 5.445 | 3,000,000 | 0 | 0.000 | 1,320,000 | 0.145 | 1,320,000 | 0.144 |
| 09/09/2026 | 0.150 | 5.495 | 2,920,000 | 0 | 0.000 | 1,070,000 | 0.147 | 1,070,000 | 0.146 |
| 08/09/2026 | 0.149 | 5.430 | 1,310,000 | 0 | 0.000 | 800,000 | 0.145 | 510,000 | 0.145 |
| 07/09/2026 | 0.143 | 5.365 | 1,950,000 | 290,000 | 0.725 | 830,000 | 0.143 | 1,120,000 | 0.144 |
| 04/09/2026 | 0.145 | 5.345 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.146 | 2,050,000 | 0.147 |
| 03/09/2026 | 0.137 | 5.230 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.138 | 1,380,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |