15093 龍電麥銀七五購Ａ (认购证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.178 | 5.570 | 240,000 | 70.534 | 120,000 | 0.178 | 120,000 | 0.183 |
| 12/08/2026 | 0.183 | 5.630 | 980,000 | 70.200 | 490,000 | 0.180 | 490,000 | 0.179 |
| 11/08/2026 | 0.188 | 5.670 | 500,000 | 70.341 | 250,000 | 0.183 | 250,000 | 0.183 |
| 10/08/2026 | 0.184 | 5.620 | 240,000 | 70.438 | 120,000 | 0.181 | 120,000 | 0.180 |
| 07/08/2026 | 0.175 | 5.490 | 390,000 | 70.958 | 260,000 | 0.177 | 130,000 | 0.175 |
| 06/08/2026 | 0.175 | 5.545 | 370,000 | 69.456 | 120,000 | 0.175 | 250,000 | 0.173 |
| 05/08/2026 | 0.188 | 5.615 | 1,265,000 | 70.955 | 630,000 | 0.180 | 635,000 | 0.183 |
| 04/08/2026 | 0.188 | 5.650 | 1,020,000 | 69.933 | 510,000 | 0.189 | 510,000 | 0.194 |
| 03/08/2026 | 0.201 | 5.735 | 520,000 | 70.961 | 260,000 | 0.210 | 260,000 | 0.209 |
| 31/07/2026 | 0.204 | 5.770 | 0 | 70.446 | ||||
| 30/07/2026 | 0.207 | 5.770 | 0 | 71.065 | ||||
| 29/07/2026 | 0.207 | 5.780 | 260,000 | 70.686 | 130,000 | 0.204 | 130,000 | 0.203 |
| 28/07/2026 | 0.202 | 5.710 | 0 | 71.098 | ||||
| 27/07/2026 | 0.204 | 5.740 | 500,000 | 70.716 | 250,000 | 0.204 | 250,000 | 0.201 |
| 24/07/2026 | 0.210 | 5.700 | 0 | 72.842 | ||||
| 23/07/2026 | 0.210 | 5.800 | 2,140,000 | 70.194 | 1,070,000 | 0.203 | 1,070,000 | 0.202 |
| 22/07/2026 | 0.197 | 5.650 | 0 | 70.610 | ||||
| 21/07/2026 | 0.189 | 5.560 | 1,260,000 | 70.740 | 630,000 | 0.186 | 630,000 | 0.186 |
| 20/07/2026 | 0.178 | 5.540 | 2,240,000 | 68.315 | 700,000 | 0.177 | 700,000 | 0.175 |
| 17/07/2026 | 0.166 | 5.290 | 520,000 | 70.943 | 260,000 | 0.166 | 260,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |