14573 恒指摩通七一沽Ｄ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 25,213.310 | 0 | 1,820,000 | 0.607 | ||||
| 02/09/2026 | 0.022 | 25,311.210 | 0 | 1,820,000 | 0.607 | ||||
| 01/09/2026 | 0.022 | 25,329.730 | 0 | 1,820,000 | 0.607 | ||||
| 31/08/2026 | 0.022 | 25,566.990 | 0 | 1,820,000 | 0.607 | ||||
| 28/08/2026 | 0.022 | 25,584.790 | 0 | 1,820,000 | 0.607 | ||||
| 27/08/2026 | 0.024 | 25,565.740 | 0 | 1,820,000 | 0.607 | ||||
| 26/08/2026 | 0.024 | 25,652.970 | 0 | 1,820,000 | 0.607 | ||||
| 25/08/2026 | 0.025 | 25,511.100 | 0 | 1,820,000 | 0.607 | ||||
| 24/08/2026 | 0.025 | 25,517.330 | 200,000 | 1,820,000 | 0.607 | 130,000 | 0.025 | 70,000 | 0.025 |
| 21/08/2026 | 0.022 | 26,009.460 | 250,000 | 1,880,000 | 0.627 | 150,000 | 0.022 | 100,000 | 0.023 |
| 20/08/2026 | 0.024 | 25,698.490 | 0 | 1,930,000 | 0.643 | ||||
| 19/08/2026 | 0.025 | 25,495.070 | 300,000 | 1,930,000 | 0.643 | 300,000 | 0.025 | ||
| 18/08/2026 | 0.026 | 25,471.150 | 0 | 2,230,000 | 0.743 | ||||
| 17/08/2026 | 0.027 | 25,453.230 | 0 | 2,230,000 | 0.743 | ||||
| 14/08/2026 | 0.029 | 25,116.850 | 200,000 | 2,230,000 | 0.743 | 200,000 | 0.029 | ||
| 13/08/2026 | 0.028 | 25,396.510 | 0 | 2,030,000 | 0.677 | ||||
| 12/08/2026 | 0.028 | 25,440.170 | 600,000 | 2,030,000 | 0.677 | 600,000 | 0.028 | ||
| 11/08/2026 | 0.026 | 25,652.820 | 20,000 | 2,630,000 | 0.877 | 20,000 | 0.025 | ||
| 10/08/2026 | 0.025 | 25,937.490 | 110,000 | 2,650,000 | 0.883 | 110,000 | 0.026 | ||
| 07/08/2026 | 0.028 | 25,668.030 | 340,000 | 2,540,000 | 0.847 | 340,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |