14573 恒指摩通七一沽Ｄ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 24,186.830 | 10,000 | 25.960 | 10,000 | 0.015 | ||
| 15/10/2026 | 0.019 | 24,062.720 | 80,000 | 26.493 | 70,000 | 0.019 | 10,000 | 0.019 |
| 14/10/2026 | 0.016 | 24,314.170 | 0 | 26.240 | ||||
| 13/10/2026 | 0.017 | 24,345.220 | 0 | 26.645 | ||||
| 12/10/2026 | 0.017 | 24,271.200 | 0 | 26.221 | ||||
| 09/10/2026 | 0.018 | 24,211.350 | 220,000 | 25.989 | 220,000 | 0.018 | ||
| 08/10/2026 | 0.023 | 23,785.790 | 0 | 25.839 | ||||
| 07/10/2026 | 0.019 | 24,130.500 | 0 | 25.813 | ||||
| 06/10/2026 | 0.019 | 24,280.560 | 0 | 26.281 | ||||
| 05/10/2026 | 0.023 | 24,040.340 | 0 | 26.552 | ||||
| 02/10/2026 | 0.024 | 23,972.290 | 790,000 | 26.276 | 500,000 | 0.023 | 290,000 | 0.023 |
| 30/09/2026 | 0.018 | 24,613.270 | 0 | 26.543 | ||||
| 29/09/2026 | 0.020 | 24,523.570 | 0 | 26.818 | ||||
| 28/09/2026 | 0.019 | 24,642.510 | 220,000 | 26.797 | 220,000 | 0.019 | ||
| 25/09/2026 | 0.022 | 24,510.090 | 260,000 | 27.017 | 260,000 | 0.023 | ||
| 24/09/2026 | 0.019 | 24,761.130 | 0 | 26.816 | ||||
| 23/09/2026 | 0.019 | 24,834.120 | 0 | 26.985 | ||||
| 22/09/2026 | 0.019 | 25,087.750 | 0 | 27.804 | ||||
| 21/09/2026 | 0.020 | 25,042.710 | 0 | 27.886 | ||||
| 18/09/2026 | 0.023 | 24,750.780 | 0 | 27.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |