14481 恒指摩通七一购Ｃ (认购证)
按盘价 
0.075 -0.012 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 24,186.830 | 0 | 160,000 | 0.053 | ||||
| 15/10/2026 | 0.082 | 24,062.720 | 1,030,000 | 160,000 | 0.053 | 700,000 | 0.083 | 330,000 | 0.083 |
| 14/10/2026 | 0.094 | 24,314.170 | 240,000 | 530,000 | 0.177 | 240,000 | 0.101 | ||
| 13/10/2026 | 0.095 | 24,345.220 | 0 | 290,000 | 0.097 | ||||
| 12/10/2026 | 0.092 | 24,271.200 | 0 | 290,000 | 0.097 | ||||
| 09/10/2026 | 0.090 | 24,211.350 | 160,000 | 290,000 | 0.097 | 160,000 | 0.091 | ||
| 08/10/2026 | 0.074 | 23,785.790 | 630,000 | 450,000 | 0.150 | 530,000 | 0.077 | 100,000 | 0.086 |
| 07/10/2026 | 0.089 | 24,130.500 | 480,000 | 880,000 | 0.293 | 50,000 | 0.091 | 400,000 | 0.089 |
| 06/10/2026 | 0.095 | 24,280.560 | 1,110,000 | 530,000 | 0.177 | 620,000 | 0.095 | 490,000 | 0.095 |
| 05/10/2026 | 0.085 | 24,040.340 | 90,000 | 660,000 | 0.220 | 90,000 | 0.083 | ||
| 02/10/2026 | 0.085 | 23,972.290 | 570,000 | 570,000 | 0.190 | 570,000 | 0.084 | ||
| 30/09/2026 | 0.112 | 24,613.270 | 300,000 | 0 | 0.000 | 150,000 | 0.110 | 150,000 | 0.102 |
| 29/09/2026 | 0.110 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.119 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.112 | 24,510.090 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.107 |
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.146 | 25,087.750 | 100,000 | 0 | 0.000 | 100,000 | 0.147 | ||
| 21/09/2026 | 0.142 | 25,042.710 | 0 | 100,000 | 0.033 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |