14481 恒指摩通七一購Ｃ (认购证)
按盘价 
0.180 +0.028 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.152 | 25,213.310 | 100,000 | 22.432 | 100,000 | 0.171 | ||
| 02/09/2026 | 0.159 | 25,311.210 | 100,000 | 22.880 | 100,000 | 0.158 | ||
| 01/09/2026 | 0.160 | 25,329.730 | 0 | 22.870 | ||||
| 31/08/2026 | 0.172 | 25,566.990 | 0 | 22.838 | ||||
| 28/08/2026 | 0.178 | 25,584.790 | 0 | 23.820 | ||||
| 27/08/2026 | 0.179 | 25,565.740 | 0 | 24.195 | ||||
| 26/08/2026 | 0.184 | 25,652.970 | 0 | 24.284 | ||||
| 25/08/2026 | 0.177 | 25,511.100 | 0 | 24.268 | ||||
| 24/08/2026 | 0.176 | 25,517.330 | 0 | 23.824 | ||||
| 21/08/2026 | 0.204 | 26,009.460 | 0 | 24.318 | ||||
| 20/08/2026 | 0.189 | 25,698.490 | 0 | 24.508 | ||||
| 19/08/2026 | 0.175 | 25,495.070 | 0 | 23.573 | ||||
| 18/08/2026 | 0.175 | 25,471.150 | 0 | 23.827 | ||||
| 17/08/2026 | 0.175 | 25,453.230 | 0 | 24.003 | ||||
| 14/08/2026 | 0.157 | 25,116.850 | 0 | 23.348 | ||||
| 13/08/2026 | 0.172 | 25,396.510 | 0 | 23.640 | ||||
| 12/08/2026 | 0.173 | 25,440.170 | 0 | 23.295 | ||||
| 11/08/2026 | 0.188 | 25,652.820 | 0 | 24.147 | ||||
| 10/08/2026 | 0.204 | 25,937.490 | 0 | 24.463 | ||||
| 07/08/2026 | 0.189 | 25,668.030 | 0 | 24.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |