14458 阿里瑞银七一购Ｂ (认购证)
按盘价 
0.115 -0.025 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.140 | 108.800 | 1,430,000 | 15,240,000 | 7.620 | ||||
| 15/10/2026 | 0.128 | 106.400 | 6,730,000 | 15,240,000 | 7.620 | 3,250,000 | 0.139 | 2,090,000 | 0.124 |
| 14/10/2026 | 0.153 | 110.500 | 9,220,000 | 16,400,000 | 8.200 | 1,730,000 | 0.156 | 4,900,000 | 0.156 |
| 13/10/2026 | 0.133 | 107.200 | 10,120,000 | 13,230,000 | 6.620 | 1,210,000 | 0.128 | 8,770,000 | 0.133 |
| 12/10/2026 | 0.140 | 108.200 | 4,670,000 | 5,670,000 | 2.830 | 2,270,000 | 0.147 | 1,890,000 | 0.148 |
| 09/10/2026 | 0.131 | 107.000 | 660,000 | 6,050,000 | 3.020 | 190,000 | 0.127 | 470,000 | 0.130 |
| 08/10/2026 | 0.115 | 104.300 | 4,610,000 | 5,770,000 | 2.890 | 2,230,000 | 0.119 | 2,250,000 | 0.118 |
| 07/10/2026 | 0.124 | 105.400 | 480,000 | 5,750,000 | 2.880 | 200,000 | 0.123 | 280,000 | 0.125 |
| 06/10/2026 | 0.142 | 108.200 | 0 | 5,670,000 | 2.830 | ||||
| 05/10/2026 | 0.122 | 105.400 | 120,000 | 5,670,000 | 2.830 | 120,000 | 0.114 | ||
| 02/10/2026 | 0.118 | 104.400 | 590,000 | 5,790,000 | 2.900 | 340,000 | 0.115 | 230,000 | 0.115 |
| 30/09/2026 | 0.135 | 106.600 | 340,000 | 5,900,000 | 2.950 | 110,000 | 0.130 | 200,000 | 0.134 |
| 29/09/2026 | 0.134 | 106.200 | 600,000 | 5,810,000 | 2.900 | 370,000 | 0.135 | 230,000 | 0.134 |
| 28/09/2026 | 0.146 | 107.700 | 620,000 | 5,950,000 | 2.970 | 170,000 | 0.147 | 450,000 | 0.147 |
| 25/09/2026 | 0.154 | 108.400 | 0 | 5,670,000 | 2.830 | ||||
| 24/09/2026 | 0.165 | 110.000 | 0 | 5,670,000 | 2.830 | ||||
| 23/09/2026 | 0.165 | 109.800 | 160,000 | 5,670,000 | 2.830 | 160,000 | 0.183 | ||
| 22/09/2026 | 0.203 | 114.800 | 160,000 | 5,830,000 | 2.920 | 160,000 | 0.225 | ||
| 21/09/2026 | 0.184 | 112.600 | 10,000 | 5,670,000 | 2.830 | 10,000 | 0.174 | ||
| 18/09/2026 | 0.161 | 109.300 | 10,000 | 5,680,000 | 2.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |