14458 阿里瑞銀七一購Ｂ (认购证)
按盘价 
0.175 +0.021 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.154 | 107.500 | 110,000 | 43.996 | 80,000 | 0.173 | ||
| 02/09/2026 | 0.176 | 109.900 | 0 | 46.245 | ||||
| 01/09/2026 | 0.178 | 110.400 | 160,000 | 45.569 | 160,000 | 0.180 | ||
| 31/08/2026 | 0.206 | 114.200 | 0 | 45.904 | ||||
| 28/08/2026 | 0.206 | 113.900 | 50,000 | 46.266 | ||||
| 27/08/2026 | 0.220 | 115.500 | 0 | 47.065 | ||||
| 26/08/2026 | 0.224 | 116.600 | 10,000 | 45.189 | ||||
| 25/08/2026 | 0.206 | 114.200 | 70,000 | 44.912 | 20,000 | 0.206 | ||
| 24/08/2026 | 0.192 | 112.500 | 2,140,000 | 44.015 | 430,000 | 0.189 | 1,680,000 | 0.197 |
| 21/08/2026 | 0.280 | 123.000 | 730,000 | 47.190 | 610,000 | 0.281 | 120,000 | 0.285 |
| 20/08/2026 | 0.315 | 126.200 | 460,000 | 51.116 | 460,000 | 0.322 | ||
| 19/08/2026 | 0.300 | 124.200 | 520,000 | 51.331 | 90,000 | 0.290 | 430,000 | 0.305 |
| 18/08/2026 | 0.320 | 126.700 | 2,580,000 | 51.239 | 1,250,000 | 0.303 | 1,330,000 | 0.296 |
| 17/08/2026 | 0.280 | 122.200 | 450,000 | 49.231 | 450,000 | 0.275 | ||
| 14/08/2026 | 0.255 | 119.900 | 1,100,000 | 45.769 | 600,000 | 0.255 | 480,000 | 0.257 |
| 13/08/2026 | 0.275 | 121.900 | 690,000 | 47.453 | 110,000 | 0.275 | 580,000 | 0.290 |
| 12/08/2026 | 0.280 | 122.600 | 150,000 | 47.087 | 30,000 | 0.285 | 120,000 | 0.280 |
| 11/08/2026 | 0.315 | 126.400 | 50,000 | 48.873 | 50,000 | 0.315 | ||
| 10/08/2026 | 0.315 | 126.700 | 870,000 | 47.659 | 870,000 | 0.300 | ||
| 07/08/2026 | 0.295 | 123.800 | 420,000 | 48.533 | 420,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |