14449 阿里国君七一购Ｅ (认购证)
按盘价 
0.188 -0.026 (-12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.214 | 108.800 | 0 | 800,000 | 0.800 | ||||
| 15/10/2026 | 0.203 | 106.400 | 0 | 800,000 | 0.800 | ||||
| 14/10/2026 | 0.228 | 110.500 | 0 | 800,000 | 0.800 | ||||
| 13/10/2026 | 0.207 | 107.200 | 0 | 800,000 | 0.800 | ||||
| 12/10/2026 | 0.215 | 108.200 | 40,000 | 800,000 | 0.800 | 40,000 | 0.221 | ||
| 09/10/2026 | 0.202 | 107.000 | 140,000 | 760,000 | 0.760 | 70,000 | 0.202 | 70,000 | 0.198 |
| 08/10/2026 | 0.185 | 104.300 | 0 | 760,000 | 0.760 | ||||
| 07/10/2026 | 0.196 | 105.400 | 0 | 760,000 | 0.760 | ||||
| 06/10/2026 | 0.214 | 108.200 | 0 | 760,000 | 0.760 | ||||
| 05/10/2026 | 0.195 | 105.400 | 20,000 | 760,000 | 0.760 | 20,000 | 0.195 | ||
| 02/10/2026 | 0.190 | 104.400 | 0 | 780,000 | 0.780 | ||||
| 30/09/2026 | 0.207 | 106.600 | 0 | 780,000 | 0.780 | ||||
| 29/09/2026 | 0.206 | 106.200 | 0 | 780,000 | 0.780 | ||||
| 28/09/2026 | 0.216 | 107.700 | 50,000 | 780,000 | 0.780 | 20,000 | 0.213 | 30,000 | 0.226 |
| 25/09/2026 | 0.222 | 108.400 | 20,000 | 770,000 | 0.770 | 20,000 | 0.212 | ||
| 24/09/2026 | 0.240 | 110.000 | 20,000 | 750,000 | 0.750 | 20,000 | 0.242 | ||
| 23/09/2026 | 0.237 | 109.800 | 20,000 | 770,000 | 0.770 | 20,000 | 0.237 | ||
| 22/09/2026 | 0.280 | 114.800 | 80,000 | 750,000 | 0.750 | 80,000 | 0.282 | ||
| 21/09/2026 | 0.255 | 112.600 | 0 | 670,000 | 0.670 | ||||
| 18/09/2026 | 0.231 | 109.300 | 0 | 670,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |