14449 阿里國君七一購Ｅ (认购证)
按盘价 
0.188 -0.026 (-12.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 104.900 | 0 | 53.029 | |||||
| 16/10/2026 | 108.800 | 0 | 47.678 | |||||
| 15/10/2026 | 106.400 | 0 | 53.441 | |||||
| 14/10/2026 | 110.500 | 0 | 46.762 | |||||
| 13/10/2026 | 107.200 | 0 | 51.112 | |||||
| 12/10/2026 | 108.200 | 0 | 50.730 | 40,000 | 0.221 | |||
| 09/10/2026 | 107.000 | 0 | 47.462 | 70,000 | 0.202 | 70,000 | 0.198 | |
| 08/10/2026 | 104.300 | 0 | 49.990 | |||||
| 07/10/2026 | 105.400 | 0 | 51.276 | |||||
| 06/10/2026 | 108.200 | 0 | 48.183 | |||||
| 05/10/2026 | 105.400 | 0 | 50.071 | 20,000 | 0.195 | |||
| 02/10/2026 | 104.400 | 0 | 50.849 | |||||
| 30/09/2026 | 106.600 | 0 | 50.238 | |||||
| 29/09/2026 | 106.200 | 0 | 51.277 | |||||
| 28/09/2026 | 107.700 | 0 | 49.856 | 20,000 | 0.213 | 30,000 | 0.226 | |
| 25/09/2026 | 108.400 | 0 | 49.271 | 20,000 | 0.212 | |||
| 24/09/2026 | 110.000 | 0 | 52.201 | 20,000 | 0.242 | |||
| 23/09/2026 | 109.800 | 0 | 51.052 | 20,000 | 0.237 | |||
| 22/09/2026 | 114.800 | 0 | 51.676 | 80,000 | 0.282 | |||
| 21/09/2026 | 112.600 | 0 | 46.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |