14327 恒指瑞银六乙沽Ｇ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 25,213.310 | 300,000 | 3,720,000 | 1.240 | 300,000 | 0.018 | ||
| 02/09/2026 | 0.020 | 25,311.210 | 50,000 | 3,420,000 | 1.140 | 50,000 | 0.020 | ||
| 01/09/2026 | 0.019 | 25,329.730 | 910,000 | 3,370,000 | 1.120 | 210,000 | 0.019 | 700,000 | 0.019 |
| 31/08/2026 | 0.019 | 25,566.990 | 0 | 2,880,000 | 0.960 | ||||
| 28/08/2026 | 0.020 | 25,584.790 | 0 | 2,880,000 | 0.960 | ||||
| 27/08/2026 | 0.021 | 25,565.740 | 0 | 2,880,000 | 0.960 | ||||
| 26/08/2026 | 0.021 | 25,652.970 | 0 | 2,880,000 | 0.960 | ||||
| 25/08/2026 | 0.023 | 25,511.100 | 0 | 2,880,000 | 0.960 | ||||
| 24/08/2026 | 0.024 | 25,517.330 | 690,000 | 2,880,000 | 0.960 | 690,000 | 0.024 | ||
| 21/08/2026 | 0.019 | 26,009.460 | 100,000 | 3,570,000 | 1.190 | 100,000 | 0.019 | ||
| 20/08/2026 | 0.021 | 25,698.490 | 500,000 | 3,670,000 | 1.220 | 500,000 | 0.021 | ||
| 19/08/2026 | 0.024 | 25,495.070 | 0 | 3,170,000 | 1.060 | ||||
| 18/08/2026 | 0.024 | 25,471.150 | 740,000 | 3,170,000 | 1.060 | 370,000 | 0.025 | 370,000 | 0.023 |
| 17/08/2026 | 0.025 | 25,453.230 | 0 | 3,170,000 | 1.060 | ||||
| 14/08/2026 | 0.027 | 25,116.850 | 2,330,000 | 3,170,000 | 1.060 | 2,330,000 | 0.026 | ||
| 13/08/2026 | 0.026 | 25,396.510 | 260,000 | 5,500,000 | 1.830 | 260,000 | 0.024 | ||
| 12/08/2026 | 0.027 | 25,440.170 | 7,720,000 | 5,760,000 | 1.920 | 7,590,000 | 0.026 | 80,000 | 0.026 |
| 11/08/2026 | 0.024 | 25,652.820 | 0 | 13,270,000 | 4.420 | ||||
| 10/08/2026 | 0.023 | 25,937.490 | 0 | 13,270,000 | 4.420 | ||||
| 07/08/2026 | 0.027 | 25,668.030 | 210,000 | 13,270,000 | 4.420 | 210,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |