14327 恒指瑞銀六乙沽Ｇ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 25,213.310 | 300,000 | 26.075 | 300,000 | 0.018 | ||
| 02/09/2026 | 0.020 | 25,311.210 | 50,000 | 26.996 | 50,000 | 0.020 | ||
| 01/09/2026 | 0.019 | 25,329.730 | 910,000 | 26.600 | 210,000 | 0.019 | 700,000 | 0.019 |
| 31/08/2026 | 0.019 | 25,566.990 | 0 | 27.326 | ||||
| 28/08/2026 | 0.020 | 25,584.790 | 0 | 27.391 | ||||
| 27/08/2026 | 0.021 | 25,565.740 | 0 | 27.543 | ||||
| 26/08/2026 | 0.021 | 25,652.970 | 0 | 27.730 | ||||
| 25/08/2026 | 0.023 | 25,511.100 | 0 | 27.743 | ||||
| 24/08/2026 | 0.024 | 25,517.330 | 690,000 | 27.976 | 690,000 | 0.024 | ||
| 21/08/2026 | 0.019 | 26,009.460 | 100,000 | 27.716 | 100,000 | 0.019 | ||
| 20/08/2026 | 0.021 | 25,698.490 | 500,000 | 27.235 | 500,000 | 0.021 | ||
| 19/08/2026 | 0.024 | 25,495.070 | 0 | 27.350 | ||||
| 18/08/2026 | 0.024 | 25,471.150 | 740,000 | 27.146 | 370,000 | 0.025 | 370,000 | 0.023 |
| 17/08/2026 | 0.025 | 25,453.230 | 0 | 27.257 | ||||
| 14/08/2026 | 0.027 | 25,116.850 | 2,330,000 | 26.338 | 2,330,000 | 0.026 | ||
| 13/08/2026 | 0.026 | 25,396.510 | 260,000 | 26.954 | 260,000 | 0.024 | ||
| 12/08/2026 | 0.027 | 25,440.170 | 7,720,000 | 27.287 | 7,590,000 | 0.026 | 80,000 | 0.026 |
| 11/08/2026 | 0.024 | 25,652.820 | 0 | 27.096 | ||||
| 10/08/2026 | 0.023 | 25,937.490 | 0 | 27.629 | ||||
| 07/08/2026 | 0.027 | 25,668.030 | 210,000 | 27.580 | 210,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |