14308 恒指摩通六乙沽Ｅ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 24,186.830 | 580,000 | 32,430,000 | 10.810 | 580,000 | 0.018 | ||
| 15/10/2026 | 0.022 | 24,062.720 | 540,000 | 31,850,000 | 10.617 | 540,000 | 0.021 | ||
| 14/10/2026 | 0.018 | 24,314.170 | 1,060,000 | 32,390,000 | 10.797 | 560,000 | 0.018 | 500,000 | 0.018 |
| 13/10/2026 | 0.019 | 24,345.220 | 170,000 | 32,450,000 | 10.817 | 60,000 | 0.022 | 60,000 | 0.022 |
| 12/10/2026 | 0.020 | 24,271.200 | 2,170,000 | 32,450,000 | 10.817 | 430,000 | 0.020 | 1,410,000 | 0.019 |
| 09/10/2026 | 0.022 | 24,211.350 | 19,510,000 | 31,470,000 | 10.490 | 8,590,000 | 0.022 | 5,720,000 | 0.023 |
| 08/10/2026 | 0.030 | 23,785.790 | 2,830,000 | 34,340,000 | 11.447 | 2,600,000 | 0.024 | 180,000 | 0.026 |
| 07/10/2026 | 0.024 | 24,130.500 | 3,490,000 | 36,760,000 | 12.253 | 1,220,000 | 0.024 | 2,270,000 | 0.025 |
| 06/10/2026 | 0.023 | 24,280.560 | 5,330,000 | 35,710,000 | 11.903 | 4,930,000 | 0.024 | ||
| 05/10/2026 | 0.028 | 24,040.340 | 3,410,000 | 30,780,000 | 10.260 | 2,110,000 | 0.031 | 1,300,000 | 0.030 |
| 02/10/2026 | 0.031 | 23,972.290 | 12,230,000 | 31,590,000 | 10.530 | 10,700,000 | 0.030 | 1,530,000 | 0.030 |
| 30/09/2026 | 0.021 | 24,613.270 | 1,160,000 | 40,760,000 | 13.587 | 360,000 | 0.023 | 800,000 | 0.022 |
| 29/09/2026 | 0.023 | 24,523.570 | 60,000 | 40,320,000 | 13.440 | 60,000 | 0.023 | ||
| 28/09/2026 | 0.022 | 24,642.510 | 800,000 | 40,380,000 | 13.460 | 400,000 | 0.022 | 400,000 | 0.021 |
| 25/09/2026 | 0.026 | 24,510.090 | 670,000 | 40,380,000 | 13.460 | 560,000 | 0.028 | ||
| 24/09/2026 | 0.022 | 24,761.130 | 2,180,000 | 40,940,000 | 13.647 | 380,000 | 0.021 | 1,800,000 | 0.023 |
| 23/09/2026 | 0.022 | 24,834.120 | 790,000 | 39,520,000 | 13.173 | 130,000 | 0.021 | 660,000 | 0.022 |
| 22/09/2026 | 0.020 | 25,087.750 | 600,000 | 38,990,000 | 12.997 | 400,000 | 0.020 | 200,000 | 0.020 |
| 21/09/2026 | 0.022 | 25,042.710 | 1,520,000 | 39,190,000 | 13.063 | 1,010,000 | 0.023 | 360,000 | 0.024 |
| 18/09/2026 | 0.025 | 24,750.780 | 7,740,000 | 39,840,000 | 13.280 | 2,440,000 | 0.025 | 5,270,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |