14308 恒指摩通六乙沽Ｅ (认沽证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 25,213.310 | 6,360,000 | 24.047 | 1,640,000 | 0.024 | 4,720,000 | 0.022 |
| 02/09/2026 | 0.025 | 25,311.210 | 8,630,000 | 24.688 | 7,200,000 | 0.027 | 1,400,000 | 0.025 |
| 01/09/2026 | 0.025 | 25,329.730 | 3,880,000 | 24.647 | 2,180,000 | 0.025 | 1,700,000 | 0.024 |
| 31/08/2026 | 0.023 | 25,566.990 | 4,850,000 | 24.868 | 1,920,000 | 0.025 | 2,250,000 | 0.024 |
| 28/08/2026 | 0.023 | 25,584.790 | 4,740,000 | 24.637 | 1,390,000 | 0.023 | 3,050,000 | 0.023 |
| 27/08/2026 | 0.026 | 25,565.740 | 700,000 | 25.438 | 700,000 | 0.026 | ||
| 26/08/2026 | 0.025 | 25,652.970 | 1,830,000 | 25.364 | 620,000 | 0.025 | 1,210,000 | 0.025 |
| 25/08/2026 | 0.027 | 25,511.100 | 2,300,000 | 25.309 | 2,300,000 | 0.028 | ||
| 24/08/2026 | 0.028 | 25,517.330 | 7,990,000 | 25.563 | 7,940,000 | 0.028 | 50,000 | 0.028 |
| 21/08/2026 | 0.024 | 26,009.460 | 4,710,000 | 25.921 | 520,000 | 0.024 | 4,120,000 | 0.024 |
| 20/08/2026 | 0.025 | 25,698.490 | 5,350,000 | 24.946 | 1,880,000 | 0.026 | 2,420,000 | 0.026 |
| 19/08/2026 | 0.028 | 25,495.070 | 1,820,000 | 24.967 | 820,000 | 0.029 | 1,000,000 | 0.030 |
| 18/08/2026 | 0.029 | 25,471.150 | 4,920,000 | 25.050 | 2,620,000 | 0.030 | 1,300,000 | 0.030 |
| 17/08/2026 | 0.029 | 25,453.230 | 7,990,000 | 24.870 | 3,670,000 | 0.029 | 2,610,000 | 0.030 |
| 14/08/2026 | 0.034 | 25,116.850 | 5,610,000 | 24.609 | 4,000,000 | 0.033 | 1,550,000 | 0.033 |
| 13/08/2026 | 0.032 | 25,396.510 | 1,990,000 | 25.139 | 1,660,000 | 0.031 | 330,000 | 0.032 |
| 12/08/2026 | 0.032 | 25,440.170 | 7,490,000 | 25.236 | 6,110,000 | 0.032 | 1,060,000 | 0.032 |
| 11/08/2026 | 0.029 | 25,652.820 | 5,630,000 | 25.160 | 4,030,000 | 0.028 | 1,140,000 | 0.029 |
| 10/08/2026 | 0.028 | 25,937.490 | 11,110,000 | 25.850 | 2,360,000 | 0.029 | 5,100,000 | 0.028 |
| 07/08/2026 | 0.032 | 25,668.030 | 4,750,000 | 25.694 | 3,250,000 | 0.032 | 830,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |