14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.016 | 27.520 | 0 | 15,160,000 | 25.267 | ||||
| 06/05/2026 | 0.016 | 27.400 | 90,000 | 15,160,000 | 25.267 | 30,000 | 0.017 | 60,000 | 0.016 |
| 05/05/2026 | 0.011 | 26.080 | 0 | 15,130,000 | 25.217 | ||||
| 04/05/2026 | 0.011 | 26.140 | 0 | 15,130,000 | 25.217 | ||||
| 30/04/2026 | 0.010 | 24.940 | 0 | 15,130,000 | 25.217 | ||||
| 29/04/2026 | 0.010 | 24.740 | 0 | 15,130,000 | 25.217 | ||||
| 28/04/2026 | 0.010 | 24.460 | 0 | 15,130,000 | 25.217 | ||||
| 27/04/2026 | 0.010 | 25.520 | 0 | 15,130,000 | 25.217 | ||||
| 24/04/2026 | 0.010 | 24.240 | 0 | 15,130,000 | 25.217 | ||||
| 23/04/2026 | 0.010 | 24.400 | 0 | 15,130,000 | 25.217 | ||||
| 22/04/2026 | 0.010 | 25.260 | 50,000 | 15,130,000 | 25.217 | 50,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 23.720 | 0 | 15,180,000 | 25.300 | ||||
| 20/04/2026 | 0.010 | 24.040 | 0 | 15,180,000 | 25.300 | ||||
| 17/04/2026 | 0.010 | 23.300 | 0 | 15,180,000 | 25.300 | ||||
| 16/04/2026 | 0.010 | 23.400 | 0 | 15,180,000 | 25.300 | ||||
| 15/04/2026 | 0.010 | 23.960 | 0 | 15,180,000 | 25.300 | ||||
| 14/04/2026 | 0.010 | 24.180 | 10,000 | 15,180,000 | 25.300 | 10,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 23.900 | 0 | 15,190,000 | 25.317 | ||||
| 10/04/2026 | 0.010 | 24.200 | 1,200,000 | 15,190,000 | 25.317 | 1,200,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 24.020 | 0 | 16,390,000 | 27.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |