14162 中興華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 24.200 | 0 | 93.701 | ||||
| 22/06/2026 | 0.010 | 25.700 | 0 | 87.320 | ||||
| 18/06/2026 | 0.010 | 24.604 | 0 | 88.231 | ||||
| 17/06/2026 | 0.010 | 25.544 | 0 | 82.694 | ||||
| 16/06/2026 | 0.010 | 26.264 | 0 | 78.515 | ||||
| 15/06/2026 | 0.010 | 26.344 | 0 | 77.605 | ||||
| 12/06/2026 | 0.010 | 25.524 | 0 | 80.185 | ||||
| 11/06/2026 | 0.010 | 25.724 | 0 | 78.694 | ||||
| 10/06/2026 | 0.010 | 26.344 | 0 | 75.194 | ||||
| 09/06/2026 | 0.010 | 27.504 | 200,000 | 69.307 | 200,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 27.064 | 2,340,000 | 70.921 | 2,340,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 29.184 | 3,740,000 | 67.822 | 630,000 | 0.014 | 3,110,000 | 0.018 |
| 04/06/2026 | 0.010 | 27.904 | 170,000 | 65.515 | 120,000 | 0.011 | ||
| 03/06/2026 | 0.010 | 26.484 | 0 | 71.532 | ||||
| 02/06/2026 | 0.010 | 27.204 | 0 | 67.860 | ||||
| 01/06/2026 | 0.010 | 25.604 | 0 | 74.790 | ||||
| 29/05/2026 | 0.010 | 26.304 | 220,000 | 70.386 | 220,000 | 0.010 | ||
| 28/05/2026 | 0.011 | 27.344 | 4,000,000 | 65.078 | 1,990,000 | 0.010 | 920,000 | 0.011 |
| 27/05/2026 | 0.010 | 24.124 | 0 | 77.531 | ||||
| 26/05/2026 | 0.010 | 24.444 | 0 | 75.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |