14157 建板摩利六乙购Ｃ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.049 | 67.700 | 13,645,000 | 13,060,000 | 14.511 | 5,095,000 | 0.047 | 7,580,000 | 0.047 |
| 08/07/2026 | 0.047 | 66.750 | 19,705,000 | 10,575,000 | 11.750 | 9,385,000 | 0.056 | 8,980,000 | 0.056 |
| 07/07/2026 | 0.055 | 70.000 | 29,660,000 | 10,980,000 | 12.200 | 14,430,000 | 0.056 | 13,980,000 | 0.056 |
| 06/07/2026 | 0.067 | 73.850 | 35,075,000 | 11,430,000 | 12.700 | 16,165,000 | 0.070 | 17,135,000 | 0.070 |
| 03/07/2026 | 0.092 | 84.450 | 19,500,000 | 10,460,000 | 11.622 | 8,440,000 | 0.095 | 9,050,000 | 0.095 |
| 02/07/2026 | 0.091 | 83.800 | 35,440,000 | 9,850,000 | 10.944 | 11,520,000 | 0.098 | 19,040,000 | 0.099 |
| 30/06/2026 | 0.151 | 99.150 | 19,010,000 | 2,330,000 | 2.589 | 9,295,000 | 0.151 | 9,400,000 | 0.151 |
| 29/06/2026 | 0.140 | 96.300 | 19,475,000 | 2,225,000 | 2.472 | 9,095,000 | 0.128 | 9,970,000 | 0.128 |
| 26/06/2026 | 0.155 | 98.550 | 22,075,000 | 1,350,000 | 1.500 | 10,260,000 | 0.153 | 11,415,000 | 0.153 |
| 25/06/2026 | 0.180 | 104.200 | 7,710,000 | 195,000 | 0.217 | 3,745,000 | 0.178 | 3,940,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |