14157 建板摩利六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01037.2200221.787
26/10/20260.01035.9800224.594
23/10/20260.01037.7000212.754
22/10/20260.01036.8200214.217
21/10/20260.01040.6200199.531
20/10/20260.01039.8200200.583
16/10/20260.01039.4800195.743
15/10/20260.01038.2800198.237
14/10/20260.01042.3600184.165
13/10/20260.01044.7000176.255
12/10/20260.01046.8000169.456
09/10/20260.01049.0000160.609
08/10/20260.01050.1500156.832
07/10/20260.01053.6000148.086
06/10/20260.01055.1000143.975
05/10/20260.01055.3000142.652
02/10/20260.01049.4000152.731
30/09/20260.01048.5400152.876
29/09/20260.01048.6800151.659
28/09/20260.01047.0200154.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。