13626 药明国君七九购Ａ (认购证)
实时 按盘价 升0.490 +0.030 (+6.522%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.46053.500047,5000.095
28/09/20260.46053.400047,5000.095
25/09/20260.45053.000047,5000.095
24/09/20260.45051.900047,5000.095
23/09/20260.45052.800047,5000.095
22/09/20260.45052.650047,5000.095
21/09/20260.45053.000047,5000.095
18/09/20260.40550.3505,00047,5000.0955,0000.405
17/09/20260.40050.100052,5000.105
16/09/20260.40049.940052,5000.105
15/09/20260.39049.220052,5000.105
14/09/20260.38549.140052,5000.105
11/09/20260.37547.000052,5000.105
10/09/20260.38547.500052,5000.105
09/09/20260.40548.840052,5000.105
08/09/20260.40549.300052,5000.105
07/09/20260.40548.480052,5000.105
04/09/20260.41549.180052,5000.105
03/09/20260.41550.700052,5000.105
02/09/20260.40549.240052,5000.105
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。