13626 藥明國君七九購Ａ (认购证)
按盘价 
0.500 +0.040 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.460 | 53.500 | 0 | 66.499 | ||||
| 28/09/2026 | 0.460 | 53.400 | 0 | 67.022 | ||||
| 25/09/2026 | 0.450 | 53.000 | 0 | 65.468 | ||||
| 24/09/2026 | 0.450 | 51.900 | 0 | 72.036 | ||||
| 23/09/2026 | 0.450 | 52.800 | 0 | 66.503 | ||||
| 22/09/2026 | 0.450 | 52.650 | 0 | 67.224 | ||||
| 21/09/2026 | 0.450 | 53.000 | 0 | 64.969 | ||||
| 18/09/2026 | 0.405 | 50.350 | 5,000 | 64.175 | 5,000 | 0.405 | ||
| 17/09/2026 | 0.400 | 50.100 | 0 | 63.737 | ||||
| 16/09/2026 | 0.400 | 49.940 | 0 | 64.581 | ||||
| 15/09/2026 | 0.390 | 49.220 | 0 | 65.049 | ||||
| 14/09/2026 | 0.385 | 49.140 | 0 | 63.619 | ||||
| 11/09/2026 | 0.375 | 47.000 | 0 | 71.788 | ||||
| 10/09/2026 | 0.385 | 47.500 | 0 | 72.446 | ||||
| 09/09/2026 | 0.405 | 48.840 | 0 | 71.926 | ||||
| 08/09/2026 | 0.405 | 49.300 | 0 | 69.239 | ||||
| 07/09/2026 | 0.405 | 48.480 | 0 | 73.722 | ||||
| 04/09/2026 | 0.415 | 49.180 | 0 | 73.013 | ||||
| 03/09/2026 | 0.415 | 50.700 | 0 | 64.282 | ||||
| 02/09/2026 | 0.405 | 49.240 | 0 | 68.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |