13597 洛钼法兴六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 15.130 | 120,000 | 4,800,000 | 9.600 | 120,000 | 0.013 | ||
| 28/09/2026 | 0.013 | 14.880 | 0 | 4,920,000 | 9.840 | ||||
| 25/09/2026 | 0.014 | 15.020 | 0 | 4,920,000 | 9.840 | ||||
| 24/09/2026 | 0.015 | 15.080 | 0 | 4,920,000 | 9.840 | ||||
| 23/09/2026 | 0.021 | 15.660 | 0 | 4,920,000 | 9.840 | ||||
| 22/09/2026 | 0.023 | 15.710 | 0 | 4,920,000 | 9.840 | ||||
| 21/09/2026 | 0.023 | 15.710 | 0 | 4,920,000 | 9.840 | ||||
| 18/09/2026 | 0.023 | 15.690 | 0 | 4,920,000 | 9.840 | ||||
| 17/09/2026 | 0.022 | 15.520 | 390,000 | 4,920,000 | 9.840 | 390,000 | 0.019 | ||
| 16/09/2026 | 0.025 | 15.670 | 270,000 | 5,310,000 | 10.620 | 120,000 | 0.020 | 150,000 | 0.025 |
| 15/09/2026 | 0.022 | 15.190 | 120,000 | 5,280,000 | 10.560 | 120,000 | 0.024 | ||
| 14/09/2026 | 0.028 | 15.620 | 0 | 5,400,000 | 10.800 | ||||
| 11/09/2026 | 0.030 | 16.000 | 750,000 | 5,400,000 | 10.800 | 690,000 | 0.025 | ||
| 10/09/2026 | 0.045 | 17.340 | 1,860,000 | 4,710,000 | 9.420 | 600,000 | 0.048 | 1,260,000 | 0.047 |
| 09/09/2026 | 0.054 | 17.800 | 2,370,000 | 4,050,000 | 8.100 | 1,140,000 | 0.053 | 1,080,000 | 0.051 |
| 08/09/2026 | 0.051 | 17.610 | 1,500,000 | 4,110,000 | 8.220 | 990,000 | 0.051 | 510,000 | 0.049 |
| 07/09/2026 | 0.034 | 16.370 | 0 | 4,590,000 | 9.180 | ||||
| 04/09/2026 | 0.038 | 16.450 | 360,000 | 4,590,000 | 9.180 | 90,000 | 0.040 | 270,000 | 0.038 |
| 03/09/2026 | 0.040 | 16.620 | 420,000 | 4,410,000 | 8.820 | 210,000 | 0.038 | 210,000 | 0.038 |
| 02/09/2026 | 0.032 | 16.060 | 270,000 | 4,410,000 | 8.820 | 270,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |